STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:50:23 | 650 | 51,100 |
17.04.25 19:50:00 | 110 | 51,000 |
17.04.25 18:41:46 | 20 | 51,100 |
17.04.25 18:41:41 | 110 | 51,100 |
17.04.25 18:19:09 | 110 | 51,100 |
17.04.25 17:25:08 | 20 | 51,100 |
17.04.25 16:43:34 | 48 | 50,800 |
17.04.25 15:53:07 | 13 | 50,600 |
17.04.25 13:58:33 | 30 | 50,500 |
17.04.25 13:49:21 | 60 | 50,500 |
17.04.25 12:24:42 | 70 | 50,600 |
17.04.25 12:23:48 | 130 | 50,600 |
17.04.25 09:31:20 | 1 | 50,200 |
17.04.25 09:02:19 | 100 | 50,100 |
17.04.25 08:51:25 | 50 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:15:34 | 50 | 49,900 |
16.04.25 21:04:27 | 115 | 49,500 |
16.04.25 19:57:48 | 115 | 49,550 |
16.04.25 19:48:08 | 115 | 49,600 |
16.04.25 17:29:58 | 30 | 49,900 |
16.04.25 12:32:16 | 50 | 49,900 |
16.04.25 11:01:25 | 40 | 49,750 |
16.04.25 10:59:53 | 20 | 49,750 |
16.04.25 10:47:10 | 100 | 49,850 |
16.04.25 10:39:20 | 30 | 49,700 |
16.04.25 08:02:36 | 80 | 49,700 |
16.04.25 08:02:08 | 115 | 50,000 |
15.04.25 19:01:55 | 25 | 50,800 |
15.04.25 18:58:22 | 50 | 50,800 |
15.04.25 17:53:01 | 10 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:40:11 | 50 | 50,400 |
15.04.25 16:00:40 | 20 | 50,700 |
15.04.25 15:48:52 | 1 | 50,700 |
15.04.25 15:39:25 | 9 | 50,800 |
15.04.25 15:09:27 | 45 | 50,300 |
15.04.25 15:09:12 | 130 | 50,300 |
15.04.25 09:41:20 | 50 | 50,600 |
15.04.25 09:31:10 | 1 | 50,300 |
15.04.25 08:03:29 | 5 | 49,750 |
14.04.25 19:18:59 | 13 | 49,750 |
14.04.25 16:54:29 | 50 | 50,000 |
14.04.25 15:48:19 | 20 | 49,450 |
14.04.25 14:10:16 | 100 | 49,100 |
14.04.25 13:01:54 | 40 | 49,350 |
14.04.25 12:16:43 | 71 | 49,200 |