STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | 80 | 45,800 |
11:55:11 | 5 | 45,860 |
11:54:57 | 145 | 45,860 |
10:42:26 | 70 | 46,000 |
10:10:41 | 100 | 45,880 |
29.05.23 17:02:39 | 100 | 45,800 |
29.05.23 16:02:45 | 25 | 45,780 |
29.05.23 14:01:30 | 30 | 45,940 |
29.05.23 12:45:06 | 50 | 46,060 |
29.05.23 11:51:35 | 2 | 46,080 |
29.05.23 10:55:28 | 10 | 46,080 |
29.05.23 10:19:47 | 80 | 46,040 |
29.05.23 08:00:02 | 10 | 46,100 |
26.05.23 17:19:06 | 120 | 46,040 |
26.05.23 17:00:07 | 55 | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 17:00:04 | 145 | 45,980 |
26.05.23 16:48:13 | 145 | 46,000 |
26.05.23 16:48:08 | 145 | 46,000 |
26.05.23 16:35:02 | 35 | 46,000 |
26.05.23 16:25:02 | 4 | 45,980 |
26.05.23 16:25:01 | 7 | 45,980 |
26.05.23 16:23:15 | 11 | 45,980 |
26.05.23 16:23:15 | 3 | 45,980 |
26.05.23 16:21:55 | 9 | 45,980 |
26.05.23 16:20:50 | 5 | 45,980 |
26.05.23 16:20:49 | 3 | 45,960 |
26.05.23 16:20:01 | 2 | 45,920 |
26.05.23 16:19:54 | 5 | 45,920 |
26.05.23 16:19:21 | 8 | 45,920 |
26.05.23 16:18:28 | 5 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 16:17:57 | 2 | 45,920 |
26.05.23 16:17:44 | 2 | 45,920 |
26.05.23 16:17:33 | 2 | 45,920 |
26.05.23 16:17:20 | 10 | 45,920 |
26.05.23 16:16:20 | 19 | 45,920 |
26.05.23 16:16:15 | 23 | 45,920 |
26.05.23 16:16:15 | 11 | 45,920 |
26.05.23 16:13:59 | 6 | 45,920 |
26.05.23 16:13:58 | 4 | 45,920 |
26.05.23 16:13:35 | 1 | 45,920 |
26.05.23 16:13:34 | 2 | 45,920 |
26.05.23 16:13:33 | 1 | 45,920 |
26.05.23 16:13:25 | 3 | 45,920 |
26.05.23 16:13:24 | 6 | 45,920 |
26.05.23 16:12:58 | 15 | 45,920 |