STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:41:50 | 12 | 60,050 |
30.04.24 16:35:55 | 3 | 60,150 |
30.04.24 15:59:59 | 65 | 60,100 |
30.04.24 15:36:24 | 1 | 60,250 |
30.04.24 13:55:10 | 50 | 59,750 |
30.04.24 12:59:52 | 5 | 60,000 |
30.04.24 12:59:42 | 95 | 60,000 |
30.04.24 12:10:20 | 10 | 60,200 |
30.04.24 12:10:12 | 110 | 60,250 |
30.04.24 12:08:57 | 50 | 60,250 |
30.04.24 11:11:25 | 10 | 60,200 |
30.04.24 10:29:58 | 110 | 60,350 |
30.04.24 10:22:29 | 490 | 60,000 |
30.04.24 10:22:00 | 110 | 60,300 |
30.04.24 10:21:10 | 20 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:51 | 20 | 60,400 |
30.04.24 09:09:39 | 4 | 60,300 |
30.04.24 09:04:15 | 30 | 60,200 |
30.04.24 08:00:08 | 10 | 60,200 |
29.04.24 19:13:51 | 20 | 60,150 |
29.04.24 18:00:41 | 15 | 60,450 |
29.04.24 15:36:48 | 35 | 59,700 |
29.04.24 15:21:14 | 110 | 59,700 |
29.04.24 15:21:09 | 90 | 59,750 |
29.04.24 15:20:58 | 110 | 59,750 |
29.04.24 13:18:46 | 80 | 59,750 |
29.04.24 13:17:56 | 110 | 59,750 |
29.04.24 13:17:47 | 110 | 59,750 |
29.04.24 11:58:22 | 94 | 59,600 |
29.04.24 11:56:45 | 110 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:50:59 | 90 | 59,750 |
29.04.24 11:49:56 | 110 | 59,750 |
29.04.24 11:33:03 | 30 | 59,800 |
29.04.24 11:33:00 | 110 | 59,800 |
29.04.24 11:32:32 | 110 | 59,800 |
29.04.24 11:00:26 | 95 | 59,800 |
29.04.24 10:50:43 | 40 | 59,750 |
29.04.24 10:37:32 | 110 | 59,700 |
29.04.24 10:33:56 | 1 | 59,550 |
29.04.24 10:23:46 | 50 | 59,500 |
29.04.24 09:53:22 | 100 | 59,500 |
29.04.24 09:42:12 | 110 | 59,450 |
29.04.24 09:39:50 | 110 | 59,300 |
29.04.24 09:39:12 | 65 | 59,400 |
29.04.24 09:33:34 | 50 | 59,100 |