STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:34 | 35 | 51,300 |
17:44:10 | 10 | 51,400 |
17:16:04 | 29 | 51,400 |
17:11:18 | 130 | 51,300 |
15:45:46 | 1 | 51,100 |
15:36:28 | 1 | 50,800 |
14:16:01 | 10 | 50,900 |
13:25:18 | 9 | 51,000 |
12:06:23 | 56 | 50,700 |
12:06:23 | 50 | 50,800 |
11:55:24 | 100 | 50,900 |
11:52:28 | 44 | 51,100 |
11:52:10 | 130 | 50,900 |
11:46:31 | 100 | 51,100 |
11:45:01 | 100 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:44 | 20 | 50,900 |
11:12:09 | 100 | 51,000 |
10:49:53 | 100 | 51,200 |
10:40:17 | 16 | 51,300 |
10:23:46 | 55 | 50,900 |
09:29:17 | 50 | 51,000 |
09:29:17 | 70 | 51,100 |
09:10:37 | 35 | 51,400 |
09:08:58 | 130 | 51,200 |
09:08:55 | 800 | 51,500 |
09:06:47 | 130 | 51,300 |
08:45:56 | 30 | 51,300 |
08:45:41 | 50 | 51,300 |
07:34:15 | 15 | 51,400 |
21.05.25 20:53:55 | 20 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:54:01 | 100 | 51,200 |
21.05.25 19:34:07 | 55 | 51,200 |
21.05.25 19:34:07 | 100 | 51,200 |
21.05.25 18:15:20 | 19 | 51,400 |
21.05.25 18:09:52 | 10 | 51,600 |
21.05.25 17:43:53 | 50 | 51,600 |
21.05.25 17:43:02 | 110 | 51,400 |
21.05.25 17:42:31 | 110 | 51,600 |
21.05.25 17:42:25 | 110 | 52,000 |
21.05.25 17:42:25 | 110 | 52,000 |
21.05.25 17:42:22 | 308 | 52,500 |
21.05.25 17:42:15 | 220 | 52,500 |
21.05.25 17:42:09 | 110 | 52,200 |
21.05.25 17:41:56 | 110 | 51,900 |
21.05.25 17:40:51 | 110 | 51,900 |