STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:58 | 95 | 53,250 |
12:28:26 | 125 | 53,350 |
11:19:17 | 90 | 53,500 |
10:54:37 | 5 | 53,500 |
10:29:30 | 48 | 53,200 |
10:14:55 | 35 | 53,150 |
09:42:27 | 110 | 53,300 |
28.11.23 18:23:59 | 5 | 52,600 |
28.11.23 18:23:57 | 50 | 52,600 |
28.11.23 15:36:28 | 1 | 52,950 |
28.11.23 14:52:05 | 105 | 53,000 |
28.11.23 14:28:53 | 125 | 52,900 |
28.11.23 13:55:15 | 722 | 52,750 |
28.11.23 13:55:10 | 125 | 52,950 |
28.11.23 13:54:37 | 125 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 13:47:47 | 100 | 52,900 |
28.11.23 12:08:41 | 100 | 53,250 |
28.11.23 10:23:39 | 110 | 53,350 |
28.11.23 09:51:01 | 35 | 53,350 |
28.11.23 08:19:47 | 24 | 52,900 |
27.11.23 21:02:27 | 22 | 53,050 |
27.11.23 20:55:00 | 60 | 53,200 |
27.11.23 20:13:29 | 115 | 53,050 |
27.11.23 18:45:03 | 86 | 53,150 |
27.11.23 17:13:28 | 105 | 53,200 |
27.11.23 16:42:38 | 15 | 53,450 |
27.11.23 16:42:30 | 125 | 53,450 |
27.11.23 16:31:36 | 30 | 53,400 |
27.11.23 16:12:45 | 45 | 53,500 |
27.11.23 15:57:29 | 2 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.23 15:00:48 | 1 | 53,650 |
27.11.23 14:18:30 | 50 | 53,650 |
27.11.23 14:13:37 | 100 | 53,450 |
27.11.23 13:58:44 | 90 | 53,350 |
27.11.23 13:28:26 | 40 | 53,550 |
27.11.23 13:25:39 | 125 | 53,500 |
27.11.23 13:03:41 | 105 | 53,600 |
27.11.23 12:56:40 | 90 | 53,600 |
27.11.23 12:29:56 | 125 | 53,700 |
27.11.23 12:29:48 | 125 | 53,700 |
27.11.23 11:29:46 | 3 | 53,750 |
27.11.23 11:08:04 | 20 | 53,650 |
27.11.23 11:04:40 | 125 | 53,550 |
27.11.23 11:04:39 | 100 | 53,600 |
27.11.23 11:04:37 | 125 | 53,600 |