STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:16:29 | 30 | 62,550 |
26.07.24 12:10:43 | 19 | 61,800 |
26.07.24 11:42:28 | 1 | 61,850 |
26.07.24 09:13:34 | 2 | 61,500 |
26.07.24 08:49:30 | 50 | 62,150 |
26.07.24 08:49:26 | 50 | 62,150 |
26.07.24 08:46:59 | 3 | 62,300 |
26.07.24 08:46:49 | 72 | 62,150 |
26.07.24 08:46:29 | 72 | 62,300 |
26.07.24 08:46:08 | 72 | 62,450 |
26.07.24 08:45:48 | 174 | 62,550 |
26.07.24 08:45:23 | 6 | 62,550 |
26.07.24 08:45:01 | 90 | 62,550 |
26.07.24 08:44:59 | 90 | 62,550 |
26.07.24 08:44:59 | 96 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:44:53 | 72 | 62,250 |
26.07.24 08:44:27 | 230 | 62,500 |
26.07.24 08:44:07 | 90 | 62,350 |
26.07.24 08:43:32 | 90 | 62,200 |
26.07.24 08:43:21 | 90 | 62,050 |
26.07.24 08:40:31 | 125 | 61,900 |
25.07.24 18:45:59 | 48 | 61,700 |
25.07.24 16:42:20 | 20 | 61,700 |
25.07.24 16:17:36 | 35 | 61,600 |
25.07.24 16:03:01 | 17 | 61,400 |
25.07.24 15:59:50 | 25 | 61,600 |
25.07.24 13:02:31 | 5 | 61,700 |
25.07.24 11:43:20 | 50 | 62,350 |
25.07.24 10:38:47 | 40 | 62,050 |
25.07.24 10:38:35 | 105 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 10:38:24 | 105 | 62,050 |
25.07.24 10:30:45 | 34 | 61,850 |
25.07.24 10:15:01 | 54 | 61,900 |
25.07.24 09:50:13 | 90 | 62,150 |
25.07.24 09:45:11 | 105 | 62,200 |
25.07.24 09:44:34 | 245 | 62,100 |
25.07.24 09:43:15 | 105 | 62,150 |
25.07.24 09:26:10 | 80 | 61,900 |
25.07.24 09:19:36 | 90 | 62,100 |
25.07.24 09:09:20 | 645 | 61,800 |
25.07.24 09:09:01 | 105 | 61,800 |
25.07.24 09:09:00 | 145 | 61,800 |
25.07.24 09:09:00 | 105 | 61,800 |
25.07.24 09:08:17 | 190 | 61,850 |
25.07.24 09:08:16 | 20 | 61,850 |