STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:03 | 104 | 48,350 |
11:15:18 | 20 | 48,300 |
11:04:29 | 135 | 48,300 |
11:02:31 | 865 | 48,200 |
11:02:21 | 135 | 48,250 |
10:19:11 | 115 | 48,100 |
09:57:29 | 30 | 48,150 |
09:57:29 | 135 | 48,150 |
09:57:23 | 135 | 48,150 |
09:45:51 | 84 | 47,900 |
09:31:06 | 1 | 47,900 |
09:18:39 | 110 | 48,000 |
09:13:15 | 65 | 48,100 |
09:13:05 | 135 | 48,100 |
08:51:25 | 21 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:22 | 110 | 48,050 |
07:30:11 | 39 | 48,350 |
24.07.25 18:58:40 | 10 | 48,350 |
24.07.25 18:58:36 | 50 | 48,350 |
24.07.25 18:38:24 | 20 | 48,350 |
24.07.25 18:38:14 | 115 | 48,300 |
24.07.25 18:38:14 | 115 | 48,300 |
24.07.25 18:35:39 | 100 | 48,300 |
24.07.25 18:26:45 | 120 | 48,050 |
24.07.25 17:58:58 | 42 | 48,350 |
24.07.25 17:33:53 | 40 | 48,300 |
24.07.25 17:00:16 | 35 | 47,950 |
24.07.25 16:32:50 | 50 | 47,950 |
24.07.25 16:13:40 | 10 | 48,000 |
24.07.25 16:05:12 | 50 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:57:40 | 13 | 47,950 |
24.07.25 15:56:47 | 107 | 48,000 |
24.07.25 15:40:22 | 2 | 48,050 |
24.07.25 15:35:40 | 24 | 48,050 |
24.07.25 15:07:49 | 135 | 48,050 |
24.07.25 13:29:58 | 135 | 48,050 |
24.07.25 13:10:15 | 60 | 48,100 |
24.07.25 12:47:37 | 35 | 48,100 |
24.07.25 12:39:45 | 50 | 48,000 |
24.07.25 12:08:52 | 100 | 48,100 |
24.07.25 11:43:25 | 26 | 48,100 |
24.07.25 11:32:57 | 100 | 48,050 |
24.07.25 11:16:09 | 115 | 48,100 |
24.07.25 10:58:09 | 1,07 Tsd. | 48,000 |
24.07.25 10:57:28 | 135 | 48,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login