STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 4 | 50,000 |
20:05:06 | 24 | 50,000 |
17:44:08 | 5 | 50,000 |
16:55:25 | 2 | 49,250 |
16:29:14 | 10 | 49,350 |
16:16:15 | 100 | 49,450 |
15:41:22 | 70 | 49,400 |
15:19:48 | 20 | 49,500 |
15:19:02 | 50 | 49,500 |
15:12:37 | 3 | 49,350 |
15:08:46 | 24 | 49,400 |
15:05:24 | 10 | 49,400 |
14:35:49 | 10 | 49,550 |
14:31:09 | 15 | 49,600 |
14:28:52 | 10 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:10 | 100 | 49,400 |
13:57:02 | 100 | 49,950 |
13:49:21 | 18 | 49,800 |
12:18:45 | 45 | 49,950 |
11:40:12 | 40 | 50,100 |
11:31:45 | 130 | 49,850 |
11:31:16 | 70 | 49,800 |
11:30:40 | 130 | 49,800 |
11:01:30 | 61 | 49,800 |
10:59:22 | 130 | 49,750 |
09:56:11 | 70 | 49,800 |
09:32:55 | 40 | 49,850 |
09:29:58 | 130 | 49,800 |
09:07:00 | 80 | 50,000 |
09:04:00 | 20 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:59 | 100 | 49,850 |
08:31:59 | 60 | 50,200 |
07:30:24 | 150 | 50,300 |
07:30:11 | 21 | 50,500 |
03.07.25 21:54:21 | 39 | 50,600 |
03.07.25 21:16:46 | 4 | 50,600 |
03.07.25 20:06:22 | 3 | 50,700 |
03.07.25 19:57:50 | 25 | 50,300 |
03.07.25 19:38:57 | 90 | 50,700 |
03.07.25 19:38:53 | 110 | 50,700 |
03.07.25 18:47:47 | 100 | 50,600 |
03.07.25 18:26:46 | 40 | 50,600 |
03.07.25 17:59:24 | 90 | 50,700 |
03.07.25 17:59:24 | 110 | 50,700 |
03.07.25 17:11:06 | 2 | 50,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login