STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 55,70 |
27.03.24 08:16:05 | 0 | 55,65 |
26.03.24 08:16:01 | 0 | 55,50 |
25.03.24 08:16:01 | 0 | 56,50 |
22.03.24 08:16:01 | 0 | 55,35 |
21.03.24 08:16:01 | 0 | 54,95 |
20.03.24 08:16:03 | 0 | 54,80 |
19.03.24 08:16:01 | 0 | 54,85 |
18.03.24 08:16:02 | 0 | 54,90 |
15.03.24 08:16:01 | 0 | 54,15 |
14.03.24 08:16:00 | 0 | 53,75 |
13.03.24 08:16:01 | 0 | 53,50 |
12.03.24 08:16:01 | 0 | 53,35 |
11.03.24 08:16:01 | 0 | 53,85 |
08.03.24 08:16:01 | 0 | 53,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 16:18:59 | 100 | 53,45 |
07.03.24 08:16:01 | 0 | 53,30 |
06.03.24 08:16:03 | 0 | 54,40 |
05.03.24 09:45:02 | 0 | 56,00 |
04.03.24 08:16:01 | 0 | 51,30 |
01.03.24 08:16:01 | 0 | 51,80 |
29.02.24 08:16:01 | 0 | 52,15 |
Keine Daten verfügbar