STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:15:42 | 0 | 42,800 |
23.06.22 08:15:37 | 0 | 43,500 |
22.06.22 08:15:31 | 0 | 44,840 |
21.06.22 08:15:31 | 0 | 45,940 |
20.06.22 08:15:32 | 0 | 45,300 |
17.06.22 08:15:43 | 0 | 43,920 |
16.06.22 08:15:33 | 0 | 46,040 |
15.06.22 08:15:31 | 0 | 45,500 |
14.06.22 08:15:29 | 0 | 47,200 |
13.06.22 08:15:29 | 0 | 49,140 |
10.06.22 08:15:27 | 0 | 50,950 |
09.06.22 08:15:33 | 0 | 52,000 |
08.06.22 08:15:31 | 0 | 52,100 |
07.06.22 08:15:30 | 0 | 52,250 |
06.06.22 08:15:29 | 0 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 08:15:27 | 0 | 51,150 |
02.06.22 08:15:34 | 0 | 51,000 |
01.06.22 08:15:37 | 0 | 51,950 |
31.05.22 08:15:31 | 0 | 52,100 |
30.05.22 08:15:31 | 0 | 52,550 |
27.05.22 08:15:30 | 0 | 51,050 |
26.05.22 20:00:08 | 0 | 52,200 |
Keine Daten verfügbar