STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 51,20 |
21.05.25 08:16:01 | 0 | 51,70 |
20.05.25 08:16:03 | 0 | 50,80 |
19.05.25 08:16:05 | 0 | 51,60 |
16.05.25 08:16:00 | 0 | 50,90 |
15.05.25 08:16:05 | 0 | 51,20 |
14.05.25 08:16:00 | 0 | 52,00 |
13.05.25 08:16:01 | 0 | 52,10 |
12.05.25 08:16:01 | 0 | 50,60 |
09.05.25 08:16:03 | 0 | 49,30 |
08.05.25 08:16:02 | 0 | 52,10 |
07.05.25 08:16:00 | 0 | 52,50 |
06.05.25 08:16:01 | 0 | 52,50 |
05.05.25 08:16:00 | 0 | 52,20 |
02.05.25 08:16:01 | 0 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:01 | 0 | 52,60 |
29.04.25 09:06:14 | 0 | 52,10 |
29.04.25 08:44:50 | 0 | 52,30 |
29.04.25 08:29:26 | 0 | 52,20 |
28.04.25 08:16:00 | 0 | 51,60 |
25.04.25 08:16:01 | 0 | 51,80 |
24.04.25 09:22:08 | 0 | 51,70 |
24.04.25 09:22:07 | 100 | 52,10 |
24.04.25 08:16:00 | 0 | 52,40 |
23.04.25 08:16:02 | 0 | 51,60 |
Keine Daten verfügbar