STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:01 | 0 | 38,050 | 
| 30.10.25 08:16:00 | 0 | 38,300 | 
| 29.10.25 08:16:01 | 0 | 39,300 | 
| 28.10.25 08:16:01 | 0 | 39,650 | 
| 27.10.25 08:16:01 | 0 | 40,500 | 
| 24.10.25 08:16:01 | 0 | 40,150 | 
| 23.10.25 08:16:00 | 0 | 40,550 | 
| 22.10.25 08:16:00 | 0 | 40,450 | 
| 21.10.25 08:16:01 | 0 | 40,250 | 
| 20.10.25 08:16:03 | 0 | 39,850 | 
| 17.10.25 08:16:01 | 0 | 40,100 | 
| 16.10.25 08:16:02 | 0 | 40,100 | 
| 15.10.25 08:16:03 | 0 | 38,950 | 
| 14.10.25 08:16:02 | 0 | 40,650 | 
| 13.10.25 08:16:01 | 0 | 41,650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:16:01 | 0 | 40,950 | 
| 09.10.25 08:16:01 | 0 | 40,450 | 
| 08.10.25 08:16:01 | 0 | 39,750 | 
| 07.10.25 08:16:01 | 0 | 38,600 | 
| 06.10.25 08:16:01 | 0 | 37,500 | 
| 03.10.25 08:16:00 | 0 | 37,100 | 
| 02.10.25 08:16:02 | 0 | 37,500 | 
| 01.10.25 08:16:01 | 0 | 37,900 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login