STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:33:14 | - | 65,750 |
17.05.24 11:32:29 | - | 65,700 |
17.05.24 11:32:28 | - | 65,750 |
17.05.24 11:32:27 | - | 65,700 |
17.05.24 11:32:23 | - | 65,700 |
17.05.24 11:32:23 | - | 65,750 |
17.05.24 11:32:23 | - | 65,650 |
17.05.24 11:32:21 | - | 65,650 |
17.05.24 11:32:20 | - | 65,650 |
17.05.24 11:32:11 | - | 65,700 |
17.05.24 11:32:11 | - | 65,650 |
17.05.24 11:30:00 | - | 65,650 |
17.05.24 11:29:58 | - | 65,600 |
17.05.24 11:19:24 | - | 65,650 |
17.05.24 11:19:05 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:19:00 | - | 65,650 |
17.05.24 11:18:26 | - | 65,600 |
17.05.24 11:18:02 | - | 65,550 |
17.05.24 11:18:02 | - | 65,600 |
17.05.24 11:17:30 | - | 65,550 |
17.05.24 11:17:22 | - | 65,600 |
17.05.24 11:14:58 | - | 65,650 |
17.05.24 11:14:58 | - | 65,650 |
17.05.24 11:13:28 | - | 65,750 |
17.05.24 11:13:28 | - | 65,700 |
17.05.24 11:10:25 | - | 65,750 |
17.05.24 11:10:25 | - | 65,700 |
17.05.24 11:09:48 | - | 65,750 |
17.05.24 11:09:48 | - | 65,700 |
17.05.24 11:09:07 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:59:45 | - | 65,650 |
17.05.24 10:59:45 | - | 65,600 |
17.05.24 10:57:24 | - | 65,650 |
17.05.24 10:57:24 | - | 65,650 |
17.05.24 10:57:20 | - | 65,650 |
17.05.24 10:55:51 | - | 65,650 |
17.05.24 10:55:25 | - | 65,700 |
17.05.24 10:55:25 | - | 65,650 |
17.05.24 10:55:25 | - | 65,700 |
17.05.24 10:50:11 | - | 65,750 |
17.05.24 10:49:50 | - | 65,700 |
17.05.24 10:49:50 | - | 65,700 |
17.05.24 10:49:29 | - | 65,750 |
17.05.24 10:49:26 | - | 65,700 |
17.05.24 10:48:11 | - | 65,700 |