STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:22:01 | - | 61,950 |
03.05.24 14:16:40 | - | 61,850 |
03.05.24 14:16:39 | - | 61,750 |
03.05.24 14:00:36 | - | 61,750 |
03.05.24 13:59:07 | - | 61,800 |
03.05.24 13:59:07 | - | 61,750 |
03.05.24 13:59:05 | - | 61,750 |
03.05.24 13:58:24 | - | 61,650 |
03.05.24 13:58:19 | - | 61,600 |
03.05.24 13:58:18 | - | 61,650 |
03.05.24 13:58:09 | - | 61,600 |
03.05.24 13:58:08 | - | 61,650 |
03.05.24 13:58:08 | - | 61,600 |
03.05.24 13:58:08 | - | 61,600 |
03.05.24 13:58:05 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:58:05 | - | 61,500 |
03.05.24 13:58:05 | - | 61,500 |
03.05.24 13:43:24 | - | 61,550 |
03.05.24 13:29:42 | - | 61,550 |
03.05.24 13:29:42 | - | 61,500 |
03.05.24 13:27:23 | - | 61,500 |
03.05.24 13:27:23 | - | 61,450 |
03.05.24 13:23:53 | - | 61,450 |
03.05.24 13:23:20 | - | 61,500 |
03.05.24 13:22:02 | - | 61,500 |
03.05.24 13:22:02 | - | 61,450 |
03.05.24 13:21:04 | - | 61,500 |
03.05.24 13:21:02 | - | 61,450 |
03.05.24 13:21:02 | - | 61,450 |
03.05.24 13:20:34 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:11:22 | - | 61,550 |
03.05.24 13:10:52 | - | 61,500 |
03.05.24 13:09:05 | - | 61,550 |
03.05.24 13:09:05 | - | 61,500 |
03.05.24 13:05:13 | - | 61,500 |
03.05.24 13:05:12 | - | 61,450 |
03.05.24 13:02:41 | - | 61,500 |
03.05.24 13:02:24 | - | 61,450 |
03.05.24 13:02:20 | - | 61,400 |
03.05.24 13:02:20 | - | 61,400 |
03.05.24 13:00:00 | - | 61,500 |
03.05.24 12:59:16 | - | 61,550 |
03.05.24 12:58:24 | - | 61,600 |
03.05.24 12:47:56 | - | 61,600 |
03.05.24 12:40:46 | - | 61,650 |