eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STROEER SE + CO. KGAA

WKN 749399 | ISIN DE0007493991 | Aktie

Factsheet

26.04.24 12:49:49 RT

Bid: 59,700 EUR Size: 167 | Ask: 59,850 EUR Size: 167

59,700 EUR -0,75 % (-0,450)

Zeit	Vol. Stk.	Kurs
11:29:57	-	59,800
11:29:55	-	59,800
11:28:10	-	59,850
11:14:24	-	59,850
11:14:23	-	59,850
11:14:23	-	59,850
11:12:27	-	59,800
11:12:26	-	59,850
11:05:31	-	59,850
11:05:31	-	59,850
11:05:06	-	59,800
11:05:06	-	59,850
11:05:06	-	59,850
11:04:19	-	59,850
11:04:19	-	59,900

Zeit	Vol. Stk.	Kurs
11:04:11	-	59,900
11:04:10	-	59,950
11:00:06	-	59,950
11:00:05	-	60,000
10:59:48	-	59,950
10:59:48	-	60,000
10:59:28	-	60,000
10:59:28	-	60,000
10:54:46	-	59,950
10:54:46	-	59,900
10:50:06	-	59,900
10:49:07	-	59,900
10:49:07	-	59,950
10:47:06	-	59,950
10:46:23	-	59,950

Zeit	Vol. Stk.	Kurs
10:46:22	-	60,000
10:46:06	-	60,000
10:46:06	-	60,050
10:45:24	-	60,050
10:45:23	-	60,050
10:45:12	-	59,850
10:45:11	-	59,850
10:45:10	-	59,800
10:36:43	-	59,750
10:36:39	-	59,750
10:30:47	-	59,750
10:30:46	-	59,750
10:29:52	-	59,750
10:29:51	-	59,750
10:28:37	-	59,700

1
2
3
4
5
6