STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:12 | - | 56,250 |
19:57:38 | - | 56,250 |
19:06:04 | - | 56,250 |
18:59:05 | - | 56,200 |
18:58:50 | - | 56,250 |
18:57:19 | - | 56,200 |
18:56:45 | - | 56,250 |
18:56:26 | - | 56,200 |
18:56:02 | - | 56,250 |
18:54:34 | - | 56,200 |
18:45:38 | - | 56,250 |
18:45:21 | - | 56,200 |
18:45:10 | - | 56,250 |
18:42:04 | - | 56,200 |
18:42:00 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | - | 56,200 |
18:41:23 | - | 56,250 |
18:41:06 | - | 56,200 |
18:40:48 | - | 56,250 |
18:40:38 | - | 56,200 |
18:40:35 | - | 56,250 |
18:40:06 | - | 56,200 |
18:39:52 | - | 56,250 |
18:39:21 | - | 56,200 |
18:39:13 | - | 56,250 |
18:36:45 | - | 56,200 |
18:35:40 | - | 56,200 |
18:30:10 | - | 56,200 |
18:27:34 | - | 56,250 |
18:25:13 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | - | 56,200 |
18:24:54 | - | 56,250 |
18:23:47 | - | 56,200 |
18:18:40 | - | 56,250 |
18:16:57 | - | 56,200 |
18:13:34 | - | 56,250 |
18:12:32 | - | 56,200 |
17:35:23 | - | 56,250 |
17:35:03 | - | 56,300 |
17:30:10 | - | 56,400 |
17:30:04 | - | 56,400 |
17:29:19 | - | 56,550 |
17:28:58 | - | 56,550 |
17:28:52 | - | 56,550 |
17:26:28 | - | 56,550 |