STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:30:00 | - | 60,550 |
23.04.24 18:29:58 | - | 60,600 |
23.04.24 18:29:46 | - | 60,550 |
23.04.24 18:29:26 | - | 60,600 |
23.04.24 18:23:31 | - | 60,550 |
23.04.24 18:23:16 | - | 60,550 |
23.04.24 18:22:29 | - | 60,550 |
23.04.24 18:21:29 | - | 60,550 |
23.04.24 18:21:28 | - | 60,550 |
23.04.24 18:21:21 | - | 60,550 |
23.04.24 18:21:12 | - | 60,550 |
23.04.24 18:20:32 | - | 60,550 |
23.04.24 18:20:17 | - | 60,550 |
23.04.24 18:20:15 | - | 60,550 |
23.04.24 18:19:04 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:17:49 | - | 60,550 |
23.04.24 18:13:02 | - | 60,550 |
23.04.24 17:59:55 | - | 60,550 |
23.04.24 17:59:16 | - | 60,550 |
23.04.24 17:59:11 | - | 60,500 |
23.04.24 17:58:54 | - | 60,550 |
23.04.24 17:57:34 | - | 60,500 |
23.04.24 17:53:45 | - | 60,550 |
23.04.24 17:53:41 | - | 60,500 |
23.04.24 17:53:31 | - | 60,550 |
23.04.24 17:53:24 | - | 60,500 |
23.04.24 17:53:14 | - | 60,550 |
23.04.24 17:52:59 | - | 60,500 |
23.04.24 17:52:47 | - | 60,550 |
23.04.24 17:50:52 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:40:36 | - | 60,550 |
23.04.24 17:40:25 | - | 60,550 |
23.04.24 17:40:21 | - | 60,550 |
23.04.24 17:40:16 | - | 60,550 |
23.04.24 17:40:04 | - | 60,550 |
23.04.24 17:39:52 | - | 60,550 |
23.04.24 17:39:47 | - | 60,550 |
23.04.24 17:39:39 | - | 60,550 |
23.04.24 17:39:22 | - | 60,550 |
23.04.24 17:39:16 | - | 60,550 |
23.04.24 17:39:06 | - | 60,550 |
23.04.24 17:39:01 | - | 60,550 |
23.04.24 17:37:08 | - | 60,550 |
23.04.24 17:37:04 | - | 60,550 |
23.04.24 17:37:02 | - | 60,550 |