STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:40:36 | - | 61,600 |
03.05.24 12:40:36 | - | 61,550 |
03.05.24 12:40:14 | - | 61,550 |
03.05.24 12:40:13 | - | 61,500 |
03.05.24 12:14:41 | - | 61,500 |
03.05.24 12:06:56 | - | 61,550 |
03.05.24 12:06:55 | - | 61,500 |
03.05.24 12:06:51 | - | 61,550 |
03.05.24 12:06:38 | - | 61,500 |
03.05.24 12:04:50 | - | 61,550 |
03.05.24 12:04:50 | - | 61,500 |
03.05.24 12:02:22 | - | 61,550 |
03.05.24 12:02:11 | - | 61,500 |
03.05.24 11:54:14 | - | 61,550 |
03.05.24 11:54:14 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:54:05 | - | 61,400 |
03.05.24 11:54:04 | - | 61,350 |
03.05.24 11:53:30 | - | 61,450 |
03.05.24 11:53:30 | - | 61,400 |
03.05.24 11:53:06 | - | 61,450 |
03.05.24 11:52:43 | - | 61,400 |
03.05.24 11:49:47 | - | 61,450 |
03.05.24 11:49:47 | - | 61,450 |
03.05.24 11:49:44 | - | 61,500 |
03.05.24 11:49:44 | - | 61,450 |
03.05.24 11:46:51 | - | 61,600 |
03.05.24 11:46:44 | - | 61,650 |
03.05.24 11:46:44 | - | 61,600 |
03.05.24 11:45:36 | - | 61,750 |
03.05.24 11:45:36 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:45:32 | - | 61,800 |
03.05.24 11:45:32 | - | 61,800 |
03.05.24 11:45:26 | - | 61,750 |
03.05.24 11:45:25 | - | 61,700 |
03.05.24 11:45:25 | - | 61,800 |
03.05.24 11:45:14 | - | 61,800 |
03.05.24 11:45:13 | - | 61,800 |
03.05.24 11:45:13 | - | 61,750 |
03.05.24 11:45:06 | - | 61,750 |
03.05.24 11:45:06 | - | 61,750 |
03.05.24 11:45:06 | - | 61,800 |
03.05.24 11:45:05 | - | 61,750 |
03.05.24 11:42:24 | - | 61,750 |
03.05.24 11:42:24 | - | 61,700 |
03.05.24 11:42:19 | - | 61,700 |