STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | - | 60,350 |
16:24:31 | - | 60,300 |
16:24:23 | - | 60,300 |
16:24:20 | - | 60,300 |
16:24:17 | - | 60,300 |
16:22:10 | - | 60,300 |
16:22:03 | - | 60,250 |
16:22:02 | - | 60,300 |
16:21:59 | - | 60,250 |
16:21:01 | - | 60,200 |
16:20:31 | - | 60,250 |
16:18:52 | - | 60,250 |
16:16:27 | - | 60,200 |
16:14:30 | - | 60,150 |
16:12:02 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | - | 60,150 |
16:11:45 | - | 60,150 |
16:11:44 | - | 60,150 |
16:11:44 | - | 60,150 |
16:01:09 | - | 60,100 |
16:01:04 | - | 60,100 |
16:00:08 | - | 60,150 |
16:00:01 | - | 60,150 |
15:58:45 | - | 60,150 |
15:58:24 | - | 60,150 |
15:57:53 | - | 60,150 |
15:57:49 | - | 60,150 |
15:56:24 | - | 60,150 |
15:56:00 | - | 60,200 |
15:55:53 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:36 | - | 60,200 |
15:55:33 | - | 60,250 |
15:52:07 | - | 60,100 |
15:51:42 | - | 60,050 |
15:51:24 | - | 60,100 |
15:50:58 | - | 60,050 |
15:49:42 | - | 60,100 |
15:45:14 | - | 60,100 |
15:45:01 | - | 60,050 |
15:43:19 | - | 60,100 |
15:42:41 | - | 60,050 |
15:41:02 | - | 60,000 |
15:39:49 | - | 60,050 |
15:39:28 | - | 60,000 |
15:39:05 | - | 60,050 |