STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:00:08 | - | 60,150 |
25.04.24 16:00:01 | - | 60,150 |
25.04.24 15:58:45 | - | 60,150 |
25.04.24 15:58:24 | - | 60,150 |
25.04.24 15:57:53 | - | 60,150 |
25.04.24 15:57:49 | - | 60,150 |
25.04.24 15:56:24 | - | 60,150 |
25.04.24 15:56:00 | - | 60,200 |
25.04.24 15:55:53 | - | 60,250 |
25.04.24 15:55:36 | - | 60,200 |
25.04.24 15:55:33 | - | 60,250 |
25.04.24 15:52:07 | - | 60,100 |
25.04.24 15:51:42 | - | 60,050 |
25.04.24 15:51:24 | - | 60,100 |
25.04.24 15:50:58 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:49:42 | - | 60,100 |
25.04.24 15:45:14 | - | 60,100 |
25.04.24 15:45:01 | - | 60,050 |
25.04.24 15:43:19 | - | 60,100 |
25.04.24 15:42:41 | - | 60,050 |
25.04.24 15:41:02 | - | 60,000 |
25.04.24 15:39:49 | - | 60,050 |
25.04.24 15:39:28 | - | 60,000 |
25.04.24 15:39:05 | - | 60,050 |
25.04.24 15:39:00 | - | 60,000 |
25.04.24 15:38:49 | - | 60,050 |
25.04.24 15:37:05 | - | 60,050 |
25.04.24 15:36:23 | - | 60,100 |
25.04.24 15:34:20 | - | 60,150 |
25.04.24 15:33:11 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:30:02 | - | 60,250 |
25.04.24 15:24:01 | - | 60,250 |
25.04.24 15:23:19 | - | 60,250 |
25.04.24 15:23:18 | - | 60,300 |
25.04.24 15:23:04 | - | 60,250 |
25.04.24 15:23:00 | - | 60,300 |
25.04.24 15:22:44 | - | 60,250 |
25.04.24 15:22:44 | - | 60,300 |
25.04.24 15:22:43 | - | 60,250 |
25.04.24 15:22:40 | - | 60,300 |
25.04.24 15:22:06 | - | 60,250 |
25.04.24 15:22:03 | - | 60,300 |
25.04.24 15:22:01 | - | 60,250 |
25.04.24 15:21:58 | - | 60,300 |
25.04.24 15:21:38 | - | 60,250 |