STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 08:03:47 | 0 | 45,560 |
07.06.23 08:02:10 | 0 | 45,700 |
06.06.23 08:00:35 | 0 | 45,740 |
05.06.23 08:00:42 | 0 | 46,400 |
02.06.23 08:03:44 | 0 | 45,540 |
01.06.23 08:03:21 | 0 | 45,380 |
31.05.23 08:00:02 | 0 | 45,300 |
30.05.23 08:00:03 | 0 | 45,740 |
29.05.23 08:00:04 | 0 | 45,860 |
26.05.23 08:01:49 | 0 | 45,740 |
25.05.23 08:02:40 | 0 | 45,880 |
24.05.23 08:04:11 | 0 | 47,000 |
23.05.23 08:00:04 | 0 | 46,920 |
22.05.23 08:00:57 | 0 | 46,780 |
19.05.23 08:03:03 | 0 | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.23 08:03:44 | 0 | 46,360 |
17.05.23 08:00:49 | 0 | 46,540 |
16.05.23 08:00:46 | 0 | 46,840 |
15.05.23 12:07:34 | 20 | 47,300 |
15.05.23 08:00:50 | 0 | 47,100 |
12.05.23 08:03:00 | 0 | 47,440 |
11.05.23 08:02:22 | 0 | 46,560 |
10.05.23 08:02:18 | 0 | 48,060 |
09.05.23 08:02:59 | 0 | 47,940 |
Keine Daten verfügbar