STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 42,500 |
30.06.22 08:03:25 | 0 | 42,700 |
29.06.22 08:00:11 | 0 | 44,340 |
28.06.22 15:17:48 | 45 | 44,540 |
28.06.22 08:07:00 | 0 | 43,920 |
27.06.22 08:06:46 | 0 | 43,660 |
24.06.22 08:01:09 | 0 | 42,400 |
23.06.22 08:03:08 | 0 | 43,200 |
22.06.22 08:03:31 | 0 | 44,840 |
21.06.22 08:00:11 | 0 | 45,840 |
20.06.22 08:00:10 | 0 | 45,200 |
17.06.22 08:04:16 | 0 | 44,040 |
16.06.22 08:03:46 | 0 | 46,040 |
15.06.22 08:00:04 | 0 | 45,420 |
14.06.22 08:00:08 | 0 | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:01:44 | 0 | 49,140 |
10.06.22 08:02:12 | 0 | 50,850 |
09.06.22 08:12:46 | 0 | 52,000 |
08.06.22 08:00:17 | 0 | 52,150 |
07.06.22 08:00:15 | 0 | 52,200 |
06.06.22 08:00:03 | 0 | 51,250 |
03.06.22 08:00:50 | 0 | 51,100 |
02.06.22 08:01:42 | 0 | 50,950 |
Keine Daten verfügbar