STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:48:11 | - | 65,700 |
17.05.24 10:47:42 | - | 65,700 |
17.05.24 10:47:40 | - | 65,700 |
17.05.24 10:47:40 | - | 65,650 |
17.05.24 10:47:17 | - | 65,650 |
17.05.24 10:46:57 | - | 65,700 |
17.05.24 10:46:57 | - | 65,650 |
17.05.24 10:44:55 | - | 65,650 |
17.05.24 10:40:48 | - | 65,650 |
17.05.24 10:40:48 | - | 65,650 |
17.05.24 10:40:48 | - | 65,600 |
17.05.24 10:39:48 | - | 65,600 |
17.05.24 10:39:48 | - | 65,500 |
17.05.24 10:38:15 | - | 65,500 |
17.05.24 10:38:15 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:36:21 | - | 65,500 |
17.05.24 10:35:54 | - | 65,500 |
17.05.24 10:35:16 | - | 65,450 |
17.05.24 10:35:01 | - | 65,400 |
17.05.24 10:34:55 | - | 65,400 |
17.05.24 10:34:55 | - | 65,350 |
17.05.24 10:34:55 | - | 65,350 |
17.05.24 10:34:21 | - | 65,400 |
17.05.24 10:34:09 | - | 65,350 |
17.05.24 10:34:09 | - | 65,300 |
17.05.24 10:34:09 | - | 65,250 |
17.05.24 10:33:36 | - | 65,250 |
17.05.24 10:31:18 | - | 65,350 |
17.05.24 10:31:18 | - | 65,300 |
17.05.24 10:31:15 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:31:12 | - | 65,200 |
17.05.24 10:31:11 | - | 65,300 |
17.05.24 10:30:00 | - | 65,200 |
17.05.24 10:29:58 | - | 65,200 |
17.05.24 10:29:57 | - | 65,200 |
17.05.24 10:29:57 | - | 65,250 |
17.05.24 10:29:56 | - | 65,350 |
17.05.24 10:29:53 | - | 65,300 |
17.05.24 10:25:02 | - | 65,350 |
17.05.24 10:25:01 | - | 65,400 |
17.05.24 10:24:25 | - | 65,450 |
17.05.24 10:24:24 | - | 65,350 |
17.05.24 10:24:11 | - | 65,350 |
17.05.24 10:24:05 | - | 65,300 |
17.05.24 10:20:21 | - | 65,350 |