AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:04:05 | - | 20,480 |
14.06.24 16:04:03 | - | 20,490 |
14.06.24 16:04:00 | - | 20,490 |
14.06.24 16:03:54 | - | 20,490 |
14.06.24 16:03:51 | - | 20,500 |
14.06.24 16:03:46 | - | 20,500 |
14.06.24 16:03:20 | - | 20,510 |
14.06.24 16:03:12 | - | 20,540 |
14.06.24 16:03:09 | - | 20,530 |
14.06.24 16:03:07 | - | 20,520 |
14.06.24 16:03:04 | - | 20,530 |
14.06.24 16:03:01 | - | 20,520 |
14.06.24 16:03:00 | - | 20,510 |
14.06.24 16:02:55 | - | 20,460 |
14.06.24 16:02:51 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:46 | - | 20,450 |
14.06.24 16:02:44 | - | 20,460 |
14.06.24 16:02:41 | - | 20,480 |
14.06.24 16:02:32 | - | 20,490 |
14.06.24 16:02:25 | - | 20,490 |
14.06.24 16:02:16 | - | 20,500 |
14.06.24 16:02:13 | - | 20,490 |
14.06.24 16:02:07 | - | 20,510 |
14.06.24 16:01:18 | - | 20,480 |
14.06.24 16:00:58 | - | 20,490 |
14.06.24 16:00:52 | - | 20,480 |
14.06.24 16:00:42 | - | 20,480 |
14.06.24 16:00:37 | - | 20,490 |
14.06.24 16:00:24 | - | 20,480 |
14.06.24 16:00:21 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:00:18 | - | 20,500 |
14.06.24 16:00:13 | - | 20,520 |
14.06.24 16:00:02 | - | 20,510 |
14.06.24 15:59:52 | - | 20,520 |
14.06.24 15:59:50 | - | 20,520 |
14.06.24 15:59:50 | - | 20,510 |
14.06.24 15:59:46 | - | 20,520 |
14.06.24 15:59:39 | - | 20,510 |
14.06.24 15:59:37 | - | 20,520 |
14.06.24 15:59:23 | - | 20,530 |
14.06.24 15:59:23 | - | 20,530 |
14.06.24 15:59:19 | - | 20,520 |
14.06.24 15:59:17 | - | 20,510 |
14.06.24 15:59:15 | - | 20,510 |
14.06.24 15:59:12 | - | 20,510 |