AIX
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:22 | - | 23,170 |
09:47:19 | - | 23,170 |
09:44:57 | - | 23,170 |
09:44:54 | - | 23,180 |
09:44:45 | - | 23,180 |
09:44:44 | - | 23,170 |
09:44:44 | - | 23,180 |
09:44:43 | - | 23,190 |
09:44:43 | - | 23,200 |
09:44:42 | - | 23,210 |
09:44:41 | - | 23,210 |
09:44:36 | - | 23,210 |
09:44:30 | - | 23,210 |
09:44:17 | - | 23,220 |
09:44:14 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | - | 23,200 |
09:43:56 | - | 23,200 |
09:43:07 | - | 23,200 |
09:43:07 | - | 23,190 |
09:43:00 | - | 23,180 |
09:42:55 | - | 23,180 |
09:42:55 | - | 23,180 |
09:42:42 | - | 23,180 |
09:42:37 | - | 23,170 |
09:42:07 | - | 23,170 |
09:42:04 | - | 23,180 |
09:42:04 | - | 23,180 |
09:42:04 | - | 23,180 |
09:41:03 | - | 23,210 |
09:41:03 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | - | 23,210 |
09:38:36 | - | 23,200 |
09:38:35 | - | 23,210 |
09:38:27 | - | 23,200 |
09:38:25 | - | 23,200 |
09:37:58 | - | 23,200 |
09:36:40 | - | 23,210 |
09:36:39 | - | 23,210 |
09:35:25 | - | 23,210 |
09:35:21 | - | 23,220 |
09:35:20 | - | 23,210 |
09:35:19 | - | 23,220 |
09:35:13 | - | 23,210 |
09:35:11 | - | 23,220 |
09:35:07 | - | 23,220 |