AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:37:47 | - | 23,290 |
17.05.24 14:37:14 | - | 23,300 |
17.05.24 14:36:55 | - | 23,300 |
17.05.24 14:36:45 | - | 23,300 |
17.05.24 14:36:41 | - | 23,310 |
17.05.24 14:36:41 | - | 23,300 |
17.05.24 14:36:37 | - | 23,290 |
17.05.24 14:36:19 | - | 23,290 |
17.05.24 14:36:16 | - | 23,290 |
17.05.24 14:36:15 | - | 23,300 |
17.05.24 14:35:53 | - | 23,290 |
17.05.24 14:35:51 | - | 23,290 |
17.05.24 14:35:51 | - | 23,290 |
17.05.24 14:35:02 | - | 23,300 |
17.05.24 14:35:02 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:34:43 | - | 23,290 |
17.05.24 14:34:34 | - | 23,290 |
17.05.24 14:33:23 | - | 23,290 |
17.05.24 14:33:23 | - | 23,280 |
17.05.24 14:31:17 | - | 23,270 |
17.05.24 14:31:13 | - | 23,260 |
17.05.24 14:31:13 | - | 23,260 |
17.05.24 14:30:58 | - | 23,270 |
17.05.24 14:30:58 | - | 23,260 |
17.05.24 14:30:58 | - | 23,260 |
17.05.24 14:30:51 | - | 23,250 |
17.05.24 14:30:51 | - | 23,250 |
17.05.24 14:30:51 | - | 23,240 |
17.05.24 14:30:50 | - | 23,250 |
17.05.24 14:30:48 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:30:48 | - | 23,250 |
17.05.24 14:30:46 | - | 23,260 |
17.05.24 14:30:45 | - | 23,260 |
17.05.24 14:30:28 | - | 23,270 |
17.05.24 14:30:28 | - | 23,270 |
17.05.24 14:30:04 | - | 23,260 |
17.05.24 14:29:43 | - | 23,270 |
17.05.24 14:29:40 | - | 23,260 |
17.05.24 14:29:40 | - | 23,250 |
17.05.24 14:29:40 | - | 23,230 |
17.05.24 14:29:38 | - | 23,230 |
17.05.24 14:26:59 | - | 23,220 |
17.05.24 14:26:58 | - | 23,230 |
17.05.24 14:26:58 | - | 23,230 |
17.05.24 14:26:41 | - | 23,240 |