AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:58:22 | - | 21,110 |
31.05.24 14:58:22 | - | 21,110 |
31.05.24 14:57:30 | - | 21,120 |
31.05.24 14:57:07 | - | 21,130 |
31.05.24 14:57:00 | - | 21,110 |
31.05.24 14:55:55 | - | 21,100 |
31.05.24 14:55:44 | - | 21,100 |
31.05.24 14:55:41 | - | 21,100 |
31.05.24 14:55:41 | - | 21,110 |
31.05.24 14:55:20 | - | 21,120 |
31.05.24 14:55:19 | - | 21,110 |
31.05.24 14:55:14 | - | 21,090 |
31.05.24 14:55:00 | - | 21,080 |
31.05.24 14:54:59 | - | 21,090 |
31.05.24 14:54:55 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:54:44 | - | 21,090 |
31.05.24 14:54:44 | - | 21,090 |
31.05.24 14:54:42 | - | 21,100 |
31.05.24 14:54:42 | - | 21,100 |
31.05.24 14:54:40 | - | 21,110 |
31.05.24 14:54:40 | - | 21,110 |
31.05.24 14:54:15 | - | 21,130 |
31.05.24 14:53:47 | - | 21,130 |
31.05.24 14:53:46 | - | 21,140 |
31.05.24 14:53:25 | - | 21,130 |
31.05.24 14:53:22 | - | 21,130 |
31.05.24 14:53:21 | - | 21,150 |
31.05.24 14:52:38 | - | 21,160 |
31.05.24 14:52:37 | - | 21,150 |
31.05.24 14:52:32 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:52:32 | - | 21,150 |
31.05.24 14:50:35 | - | 21,160 |
31.05.24 14:50:35 | - | 21,150 |
31.05.24 14:50:16 | - | 21,150 |
31.05.24 14:50:15 | - | 21,150 |
31.05.24 14:50:15 | - | 21,140 |
31.05.24 14:50:11 | - | 21,140 |
31.05.24 14:50:10 | - | 21,130 |
31.05.24 14:49:31 | - | 21,120 |
31.05.24 14:49:29 | - | 21,110 |
31.05.24 14:49:06 | - | 21,120 |
31.05.24 14:47:24 | - | 21,120 |
31.05.24 14:47:24 | - | 21,130 |
31.05.24 14:47:10 | - | 21,130 |
31.05.24 14:46:58 | - | 21,120 |