AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:59:15 | - | 20,510 |
14.06.24 15:59:12 | - | 20,510 |
14.06.24 15:59:11 | - | 20,510 |
14.06.24 15:59:10 | - | 20,510 |
14.06.24 15:58:52 | - | 20,500 |
14.06.24 15:58:20 | - | 20,510 |
14.06.24 15:58:12 | - | 20,500 |
14.06.24 15:58:08 | - | 20,500 |
14.06.24 15:57:41 | - | 20,520 |
14.06.24 15:57:26 | - | 20,520 |
14.06.24 15:57:25 | - | 20,510 |
14.06.24 15:57:17 | - | 20,520 |
14.06.24 15:56:55 | - | 20,500 |
14.06.24 15:56:50 | - | 20,520 |
14.06.24 15:56:37 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:56:21 | - | 20,520 |
14.06.24 15:56:17 | - | 20,510 |
14.06.24 15:56:15 | - | 20,510 |
14.06.24 15:56:11 | - | 20,500 |
14.06.24 15:55:57 | - | 20,500 |
14.06.24 15:55:55 | - | 20,490 |
14.06.24 15:55:51 | - | 20,500 |
14.06.24 15:55:47 | - | 20,500 |
14.06.24 15:55:46 | - | 20,510 |
14.06.24 15:55:38 | - | 20,490 |
14.06.24 15:55:36 | - | 20,480 |
14.06.24 15:55:20 | - | 20,490 |
14.06.24 15:55:20 | - | 20,470 |
14.06.24 15:55:16 | - | 20,480 |
14.06.24 15:55:01 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:54:57 | - | 20,480 |
14.06.24 15:54:57 | - | 20,470 |
14.06.24 15:54:56 | - | 20,500 |
14.06.24 15:54:42 | - | 20,500 |
14.06.24 15:54:29 | - | 20,500 |
14.06.24 15:54:15 | - | 20,490 |
14.06.24 15:53:28 | - | 20,500 |
14.06.24 15:53:13 | - | 20,510 |
14.06.24 15:53:12 | - | 20,490 |
14.06.24 15:53:09 | - | 20,510 |
14.06.24 15:53:07 | - | 20,500 |
14.06.24 15:53:03 | - | 20,510 |
14.06.24 15:52:59 | - | 20,510 |
14.06.24 15:52:56 | - | 20,510 |
14.06.24 15:52:45 | - | 20,500 |