AIX
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:03 | - | 22,670 |
11:50:56 | - | 22,640 |
11:50:56 | - | 22,630 |
11:50:29 | - | 22,660 |
11:50:29 | - | 22,650 |
11:50:01 | - | 22,660 |
11:50:00 | - | 22,650 |
11:50:00 | - | 22,670 |
11:48:52 | - | 22,680 |
11:47:29 | - | 22,710 |
11:47:29 | - | 22,700 |
11:42:19 | - | 22,710 |
11:42:19 | - | 22,700 |
11:42:11 | - | 22,710 |
11:42:11 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:00 | - | 22,710 |
11:41:18 | - | 22,720 |
11:41:08 | - | 22,710 |
11:40:55 | - | 22,710 |
11:40:46 | - | 22,710 |
11:40:46 | - | 22,730 |
11:40:40 | - | 22,710 |
11:40:40 | - | 22,720 |
11:39:58 | - | 22,710 |
11:39:47 | - | 22,720 |
11:39:46 | - | 22,710 |
11:39:46 | - | 22,720 |
11:39:44 | - | 22,720 |
11:39:30 | - | 22,710 |
11:39:00 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:00 | - | 22,720 |
11:38:51 | - | 22,720 |
11:38:45 | - | 22,720 |
11:38:45 | - | 22,710 |
11:38:45 | - | 22,720 |
11:38:37 | - | 22,720 |
11:38:31 | - | 22,720 |
11:38:16 | - | 22,730 |
11:37:37 | - | 22,720 |
11:37:36 | - | 22,730 |
11:37:30 | - | 22,720 |
11:37:07 | - | 22,730 |
11:36:51 | - | 22,730 |
11:36:50 | - | 22,720 |
11:36:50 | - | 22,700 |