AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 21,010 |
31.05.24 08:00:08 | 0 | 21,500 |
30.05.24 08:04:12 | 0 | 21,260 |
29.05.24 08:30:32 | 150 | 21,840 |
29.05.24 08:04:07 | 65 | 21,840 |
28.05.24 17:14:44 | 50 | 21,920 |
28.05.24 15:39:30 | 50 | 21,720 |
28.05.24 08:00:43 | 0 | 22,710 |
27.05.24 08:15:41 | 20 | 23,390 |
24.05.24 08:00:11 | 0 | 23,210 |
23.05.24 21:28:14 | 270 | 23,260 |
23.05.24 08:04:35 | 150 | 23,380 |
22.05.24 08:01:48 | 0 | 22,710 |
21.05.24 08:03:28 | 0 | 23,500 |
20.05.24 08:09:00 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:56:56 | 50 | 23,040 |
17.05.24 08:00:37 | 0 | 23,110 |
16.05.24 21:10:05 | 50 | 23,450 |
16.05.24 08:00:21 | 0 | 23,610 |
15.05.24 08:00:16 | 0 | 22,530 |
14.05.24 08:00:20 | 0 | 21,410 |
13.05.24 08:02:47 | 45 | 21,960 |
10.05.24 08:00:14 | 0 | 22,270 |
09.05.24 08:00:15 | 0 | 22,200 |
08.05.24 16:37:08 | 23 | 22,450 |
08.05.24 08:07:51 | 0 | 22,510 |
07.05.24 08:02:43 | 0 | 22,670 |
06.05.24 16:52:32 | 260 | 22,370 |
06.05.24 14:45:09 | 100 | 22,070 |
06.05.24 08:00:07 | 0 | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:34:31 | 50 | 21,860 |