eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIXTRON SE NA O.N.

WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie

Factsheet

03.06.24 11:17

Bid: 21,090 EUR Size: 299 | Ask: 21,120 EUR Size: 506

21,100 EUR +0,76 % (+0,160)

Zeit	Vol. Stk.	Kurs
11:17:28	3	21,100
11:17:28	12	21,100
11:17:03	32	21,110
11:17:03	24	21,110
11:17:03	48	21,110
11:17:03	132	21,100
11:17:03	156	21,100
11:17:02	53	21,110
11:17:02	154	21,110
11:16:26	47	21,120
11:15:56	23	21,140
11:14:42	29	21,140
11:14:42	310	21,140
11:14:31	276	21,130
11:13:42	71	21,130

Zeit	Vol. Stk.	Kurs
11:13:42	25	21,130
11:13:26	4	21,130
11:13:00	3	21,140
11:11:22	33	21,150
11:11:22	218	21,150
11:11:22	110	21,160
11:08:33	68	21,170
11:07:59	1	21,150
11:05:40	50	21,130
11:05:34	13	21,140
11:05:34	43	21,140
11:03:41	140	21,150
11:03:16	92	21,150
11:00:01	177	21,130
10:58:29	2	21,130

Zeit	Vol. Stk.	Kurs
10:58:29	60	21,130
10:58:13	139	21,120
10:57:23	1	21,110
10:51:36	337	21,100
10:51:14	12	21,100
10:50:32	312	21,080
10:50:32	188	21,080
10:50:32	188	21,080
10:50:32	812	21,080
10:50:32	812	21,080
10:48:00	28	21,100
10:48:00	25	21,100
10:48:00	337	21,100
10:45:31	169	21,110
10:45:31	103	21,100

1
2
3
4
5