AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 21,050 |
08:10:08 | 0 | 21,010 |
31.05.24 19:31:43 | 0 | 20,880 |
31.05.24 16:31:33 | 0 | 20,920 |
31.05.24 14:57:42 | 20 | 21,140 |
31.05.24 12:31:29 | 0 | 20,880 |
31.05.24 09:31:30 | 0 | 21,030 |
31.05.24 08:10:09 | 0 | 21,520 |
30.05.24 19:31:44 | 0 | 21,610 |
30.05.24 16:31:31 | 0 | 21,620 |
30.05.24 12:31:29 | 0 | 21,670 |
30.05.24 09:31:29 | 0 | 21,370 |
30.05.24 08:10:06 | 0 | 21,260 |
29.05.24 19:31:45 | 0 | 21,330 |
29.05.24 16:31:31 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:31:29 | 0 | 21,310 |
29.05.24 09:31:30 | 0 | 21,460 |
29.05.24 08:10:07 | 0 | 21,780 |
28.05.24 19:31:44 | 0 | 21,870 |
28.05.24 16:31:30 | 0 | 21,620 |
28.05.24 12:31:29 | 0 | 22,020 |
28.05.24 09:31:29 | 0 | 22,650 |
28.05.24 08:10:07 | 0 | 22,710 |
27.05.24 19:31:45 | 0 | 22,730 |
27.05.24 16:31:30 | 0 | 22,700 |
27.05.24 12:31:30 | 0 | 23,130 |
27.05.24 09:31:30 | 0 | 23,260 |
27.05.24 08:10:05 | 0 | 23,260 |
24.05.24 19:31:45 | 0 | 23,170 |
24.05.24 16:31:30 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:31 | 0 | 23,080 |
24.05.24 09:31:30 | 0 | 23,040 |
24.05.24 08:42:31 | 0 | 22,930 |
23.05.24 19:31:44 | 0 | 23,170 |
23.05.24 16:31:31 | 0 | 23,240 |
23.05.24 12:31:30 | 0 | 23,330 |
23.05.24 09:31:29 | 0 | 23,460 |
23.05.24 08:10:06 | 0 | 23,170 |
22.05.24 19:31:44 | 0 | 22,830 |
22.05.24 16:31:05 | 0 | 22,850 |
22.05.24 12:31:30 | 0 | 22,800 |
22.05.24 09:50:42 | 110 | 22,670 |
22.05.24 09:31:30 | 0 | 22,560 |
22.05.24 08:10:06 | 0 | 22,710 |
21.05.24 19:31:47 | 0 | 22,590 |