AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:30 | 20 | 21,180 |
12:27:12 | 250 | 21,180 |
12:21:37 | 5 | 21,210 |
12:21:00 | 1,00 Tsd. | 21,200 |
12:20:37 | 1,00 Tsd. | 21,190 |
12:13:54 | 100 | 21,130 |
12:12:45 | 25 | 21,140 |
12:06:13 | 43 | 21,130 |
12:03:19 | 99 | 21,120 |
12:01:28 | 1,00 Tsd. | 21,120 |
12:01:17 | 100 | 21,130 |
12:00:58 | 40 | 21,130 |
12:00:24 | 30 | 21,100 |
12:00:06 | 2 | 21,090 |
11:59:08 | 1,50 Tsd. | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:42 | 1,00 Tsd. | 21,100 |
11:57:13 | 1,00 Tsd. | 21,050 |
11:56:40 | 6,49 Tsd. | 21,050 |
11:56:25 | 1,01 Tsd. | 21,050 |
11:56:11 | 1,00 Tsd. | 21,050 |
11:54:59 | 10 | 21,040 |
11:54:36 | 3 | 21,040 |
11:54:29 | 8 | 21,040 |
11:53:24 | 100 | 21,040 |
11:52:57 | 500 | 21,050 |
11:51:41 | 1,00 Tsd. | 21,080 |
11:49:57 | 5 | 21,110 |
11:47:11 | 180 | 21,120 |
11:46:03 | 100 | 21,160 |
11:45:14 | 70 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | 1,00 Tsd. | 21,170 |
11:40:07 | 1,00 Tsd. | 21,160 |
11:39:35 | 54 | 21,140 |
11:39:32 | 4,00 Tsd. | 21,140 |
11:39:17 | 1,00 Tsd. | 21,130 |
11:38:42 | 1,00 Tsd. | 21,130 |
11:38:16 | 20 | 21,130 |
11:37:28 | 75 | 21,110 |
11:36:23 | 25 | 21,120 |
11:35:04 | 100 | 21,120 |
11:33:25 | 520 | 21,120 |
11:26:40 | 150 | 21,100 |
11:21:26 | 50 | 21,110 |
11:19:24 | 25 | 21,120 |
11:18:56 | 30 | 21,120 |