AIX
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | - | 22,410 |
16:06:09 | - | 22,420 |
16:05:54 | - | 22,410 |
16:05:51 | - | 22,420 |
16:05:12 | - | 22,420 |
16:05:04 | - | 22,410 |
16:04:44 | - | 22,440 |
16:04:28 | - | 22,440 |
16:04:25 | - | 22,430 |
16:04:11 | - | 22,440 |
16:04:08 | - | 22,440 |
16:03:08 | - | 22,460 |
16:03:02 | - | 22,450 |
16:02:50 | - | 22,460 |
16:02:42 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | - | 22,440 |
16:02:16 | - | 22,450 |
16:02:11 | - | 22,460 |
16:01:55 | - | 22,450 |
16:01:52 | - | 22,450 |
16:01:34 | - | 22,460 |
16:01:22 | - | 22,450 |
16:00:53 | - | 22,460 |
16:00:46 | - | 22,450 |
16:00:10 | - | 22,450 |
16:00:03 | - | 22,430 |
15:59:57 | - | 22,440 |
15:59:54 | - | 22,420 |
15:59:50 | - | 22,430 |
15:59:44 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | - | 22,450 |
15:59:33 | - | 22,450 |
15:59:27 | - | 22,470 |
15:59:23 | - | 22,470 |
15:58:52 | - | 22,470 |
15:58:31 | - | 22,480 |
15:58:02 | - | 22,470 |
15:57:18 | - | 22,480 |
15:57:03 | - | 22,460 |
15:56:45 | - | 22,460 |
15:56:12 | - | 22,460 |
15:56:10 | - | 22,470 |
15:55:25 | - | 22,460 |
15:55:22 | - | 22,460 |
15:55:09 | - | 22,470 |