AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:43:37 | - | 20,590 |
26.07.24 16:42:34 | - | 20,590 |
26.07.24 16:42:26 | - | 20,570 |
26.07.24 16:42:20 | - | 20,570 |
26.07.24 16:42:17 | - | 20,560 |
26.07.24 16:42:14 | - | 20,560 |
26.07.24 16:42:10 | - | 20,560 |
26.07.24 16:42:02 | - | 20,550 |
26.07.24 16:42:00 | - | 20,570 |
26.07.24 16:41:56 | - | 20,560 |
26.07.24 16:41:50 | - | 20,570 |
26.07.24 16:41:44 | - | 20,570 |
26.07.24 16:41:39 | - | 20,570 |
26.07.24 16:41:28 | - | 20,570 |
26.07.24 16:41:22 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:41:08 | - | 20,560 |
26.07.24 16:41:05 | - | 20,560 |
26.07.24 16:40:59 | - | 20,560 |
26.07.24 16:40:57 | - | 20,560 |
26.07.24 16:40:53 | - | 20,560 |
26.07.24 16:40:49 | - | 20,550 |
26.07.24 16:40:35 | - | 20,530 |
26.07.24 16:40:13 | - | 20,510 |
26.07.24 16:40:03 | - | 20,510 |
26.07.24 16:39:55 | - | 20,500 |
26.07.24 16:39:47 | - | 20,500 |
26.07.24 16:39:34 | - | 20,500 |
26.07.24 16:39:30 | - | 20,520 |
26.07.24 16:39:22 | - | 20,510 |
26.07.24 16:39:19 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:39:17 | - | 20,520 |
26.07.24 16:39:13 | - | 20,530 |
26.07.24 16:38:57 | - | 20,540 |
26.07.24 16:38:55 | - | 20,530 |
26.07.24 16:38:51 | - | 20,550 |
26.07.24 16:38:49 | - | 20,540 |
26.07.24 16:38:43 | - | 20,540 |
26.07.24 16:38:42 | - | 20,550 |
26.07.24 16:38:41 | - | 20,540 |
26.07.24 16:38:36 | - | 20,540 |
26.07.24 16:38:25 | - | 20,540 |
26.07.24 16:38:18 | - | 20,540 |
26.07.24 16:38:16 | - | 20,530 |
26.07.24 16:38:09 | - | 20,530 |
26.07.24 16:38:05 | - | 20,540 |