AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:54:35 | - | 22,090 |
30.04.24 16:54:34 | - | 22,080 |
30.04.24 16:54:24 | - | 22,080 |
30.04.24 16:53:28 | - | 22,090 |
30.04.24 16:53:14 | - | 22,080 |
30.04.24 16:53:13 | - | 22,080 |
30.04.24 16:53:02 | - | 22,100 |
30.04.24 16:52:27 | - | 22,100 |
30.04.24 16:52:16 | - | 22,090 |
30.04.24 16:52:11 | - | 22,090 |
30.04.24 16:52:07 | - | 22,080 |
30.04.24 16:51:38 | - | 22,090 |
30.04.24 16:51:23 | - | 22,090 |
30.04.24 16:51:09 | - | 22,100 |
30.04.24 16:50:11 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:49:56 | - | 22,110 |
30.04.24 16:49:47 | - | 22,100 |
30.04.24 16:49:42 | - | 22,100 |
30.04.24 16:49:20 | - | 22,100 |
30.04.24 16:49:18 | - | 22,110 |
30.04.24 16:49:16 | - | 22,120 |
30.04.24 16:48:16 | - | 22,110 |
30.04.24 16:48:15 | - | 22,100 |
30.04.24 16:48:10 | - | 22,110 |
30.04.24 16:48:05 | - | 22,100 |
30.04.24 16:47:57 | - | 22,110 |
30.04.24 16:47:44 | - | 22,100 |
30.04.24 16:47:34 | - | 22,120 |
30.04.24 16:46:43 | - | 22,120 |
30.04.24 16:46:05 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:45:56 | - | 22,090 |
30.04.24 16:45:54 | - | 22,080 |
30.04.24 16:45:37 | - | 22,080 |
30.04.24 16:45:32 | - | 22,070 |
30.04.24 16:45:29 | - | 22,070 |
30.04.24 16:44:58 | - | 22,080 |
30.04.24 16:44:58 | - | 22,080 |
30.04.24 16:44:45 | - | 22,070 |
30.04.24 16:44:32 | - | 22,070 |
30.04.24 16:43:43 | - | 22,080 |
30.04.24 16:43:42 | - | 22,080 |
30.04.24 16:43:03 | - | 22,080 |
30.04.24 16:43:01 | - | 22,080 |
30.04.24 16:42:45 | - | 22,090 |
30.04.24 16:42:08 | - | 22,080 |