AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:49:00 | - | 20,550 |
26.07.24 16:48:59 | - | 20,560 |
26.07.24 16:48:57 | - | 20,530 |
26.07.24 16:48:28 | - | 20,560 |
26.07.24 16:48:26 | - | 20,550 |
26.07.24 16:48:20 | - | 20,540 |
26.07.24 16:48:10 | - | 20,550 |
26.07.24 16:48:08 | - | 20,550 |
26.07.24 16:48:08 | - | 20,550 |
26.07.24 16:48:04 | - | 20,540 |
26.07.24 16:47:59 | - | 20,550 |
26.07.24 16:47:50 | - | 20,520 |
26.07.24 16:47:46 | - | 20,530 |
26.07.24 16:47:08 | - | 20,520 |
26.07.24 16:46:56 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:46:54 | - | 20,530 |
26.07.24 16:46:31 | - | 20,550 |
26.07.24 16:46:29 | - | 20,550 |
26.07.24 16:46:28 | - | 20,550 |
26.07.24 16:46:27 | - | 20,560 |
26.07.24 16:46:23 | - | 20,550 |
26.07.24 16:46:19 | - | 20,540 |
26.07.24 16:46:18 | - | 20,550 |
26.07.24 16:46:16 | - | 20,540 |
26.07.24 16:46:15 | - | 20,550 |
26.07.24 16:46:13 | - | 20,540 |
26.07.24 16:46:12 | - | 20,550 |
26.07.24 16:46:11 | - | 20,540 |
26.07.24 16:46:06 | - | 20,550 |
26.07.24 16:45:43 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:45:30 | - | 20,540 |
26.07.24 16:45:29 | - | 20,570 |
26.07.24 16:45:13 | - | 20,540 |
26.07.24 16:45:05 | - | 20,560 |
26.07.24 16:45:01 | - | 20,560 |
26.07.24 16:44:53 | - | 20,580 |
26.07.24 16:44:42 | - | 20,610 |
26.07.24 16:44:31 | - | 20,610 |
26.07.24 16:44:04 | - | 20,610 |
26.07.24 16:43:59 | - | 20,610 |
26.07.24 16:43:56 | - | 20,600 |
26.07.24 16:43:51 | - | 20,610 |
26.07.24 16:43:46 | - | 20,600 |
26.07.24 16:43:42 | - | 20,600 |
26.07.24 16:43:39 | - | 20,600 |