AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:51:18 | - | 21,490 |
17.04.24 16:51:09 | - | 21,500 |
17.04.24 16:50:50 | - | 21,490 |
17.04.24 16:50:46 | - | 21,500 |
17.04.24 16:50:33 | - | 21,500 |
17.04.24 16:50:15 | - | 21,490 |
17.04.24 16:50:10 | - | 21,500 |
17.04.24 16:50:02 | - | 21,500 |
17.04.24 16:50:01 | - | 21,500 |
17.04.24 16:49:17 | - | 21,510 |
17.04.24 16:49:07 | - | 21,510 |
17.04.24 16:49:05 | - | 21,520 |
17.04.24 16:49:01 | - | 21,520 |
17.04.24 16:48:44 | - | 21,510 |
17.04.24 16:47:56 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:47:47 | - | 21,510 |
17.04.24 16:47:13 | - | 21,500 |
17.04.24 16:46:56 | - | 21,500 |
17.04.24 16:46:50 | - | 21,510 |
17.04.24 16:46:49 | - | 21,520 |
17.04.24 16:46:44 | - | 21,510 |
17.04.24 16:46:03 | - | 21,520 |
17.04.24 16:45:52 | - | 21,530 |
17.04.24 16:45:52 | - | 21,520 |
17.04.24 16:45:52 | - | 21,530 |
17.04.24 16:45:42 | - | 21,520 |
17.04.24 16:45:36 | - | 21,520 |
17.04.24 16:45:35 | - | 21,530 |
17.04.24 16:45:12 | - | 21,530 |
17.04.24 16:44:05 | - | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:43:21 | - | 21,540 |
17.04.24 16:43:13 | - | 21,540 |
17.04.24 16:42:13 | - | 21,530 |
17.04.24 16:42:05 | - | 21,540 |
17.04.24 16:41:59 | - | 21,550 |
17.04.24 16:41:00 | - | 21,550 |
17.04.24 16:40:55 | - | 21,540 |
17.04.24 16:40:51 | - | 21,530 |
17.04.24 16:40:45 | - | 21,530 |
17.04.24 16:40:44 | - | 21,520 |
17.04.24 16:39:58 | - | 21,520 |
17.04.24 16:39:58 | - | 21,510 |
17.04.24 16:39:46 | - | 21,520 |
17.04.24 16:39:45 | - | 21,530 |
17.04.24 16:39:37 | - | 21,530 |