PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:01 | - | 51,620 |
11:55:49 | - | 51,600 |
11:55:49 | - | 51,600 |
11:55:31 | - | 51,620 |
11:55:28 | - | 51,600 |
11:55:27 | - | 51,600 |
11:55:24 | - | 51,600 |
11:55:22 | - | 51,580 |
11:55:21 | - | 51,560 |
11:55:21 | - | 51,560 |
11:54:49 | - | 51,540 |
11:54:47 | - | 51,500 |
11:54:46 | - | 51,480 |
11:54:42 | - | 51,500 |
11:54:40 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:37 | - | 51,480 |
11:54:36 | - | 51,460 |
11:53:25 | - | 51,440 |
11:52:55 | - | 51,460 |
11:51:30 | - | 51,440 |
11:50:51 | - | 51,420 |
11:50:48 | - | 51,440 |
11:50:35 | - | 51,420 |
11:50:16 | - | 51,440 |
11:50:15 | - | 51,420 |
11:50:15 | - | 51,420 |
11:49:28 | - | 51,400 |
11:48:44 | - | 51,360 |
11:47:08 | - | 51,400 |
11:45:56 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:48 | - | 51,360 |
11:45:20 | - | 51,360 |
11:45:11 | - | 51,360 |
11:45:08 | - | 51,360 |
11:45:05 | - | 51,360 |
11:45:04 | - | 51,360 |
11:43:23 | - | 51,400 |
11:43:02 | - | 51,380 |
11:42:57 | - | 51,400 |
11:42:56 | - | 51,380 |
11:41:51 | - | 51,400 |
11:41:14 | - | 51,420 |
11:41:12 | - | 51,400 |
11:40:37 | - | 51,460 |
11:40:21 | - | 51,440 |