PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:13 | - | 52,280 |
15:56:29 | - | 52,320 |
15:56:26 | - | 52,340 |
15:55:31 | - | 52,320 |
15:55:26 | - | 52,300 |
15:55:20 | - | 52,320 |
15:55:18 | - | 52,320 |
15:55:14 | - | 52,320 |
15:55:09 | - | 52,300 |
15:55:07 | - | 52,280 |
15:55:04 | - | 52,260 |
15:54:46 | - | 52,220 |
15:54:26 | - | 52,220 |
15:53:34 | - | 52,200 |
15:53:05 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:56 | - | 52,160 |
15:52:46 | - | 52,160 |
15:52:36 | - | 52,140 |
15:51:41 | - | 52,120 |
15:51:21 | - | 52,100 |
15:51:19 | - | 52,100 |
15:51:15 | - | 52,140 |
15:51:02 | - | 52,160 |
15:50:32 | - | 52,140 |
15:50:04 | - | 52,100 |
15:49:52 | - | 52,140 |
15:49:51 | - | 52,180 |
15:49:50 | - | 52,220 |
15:49:49 | - | 52,200 |
15:49:40 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:33 | - | 52,240 |
15:49:23 | - | 52,280 |
15:49:18 | - | 52,260 |
15:48:35 | - | 52,260 |
15:48:33 | - | 52,240 |
15:48:18 | - | 52,280 |
15:48:09 | - | 52,260 |
15:47:58 | - | 52,240 |
15:47:45 | - | 52,260 |
15:47:39 | - | 52,260 |
15:47:31 | - | 52,260 |
15:47:18 | - | 52,240 |
15:47:06 | - | 52,260 |
15:46:55 | - | 52,240 |
15:46:54 | - | 52,260 |