PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:02 | - | 51,580 |
17.05.24 15:47:30 | - | 51,580 |
17.05.24 15:47:21 | - | 51,560 |
17.05.24 15:47:17 | - | 51,560 |
17.05.24 15:47:11 | - | 51,540 |
17.05.24 15:46:57 | - | 51,540 |
17.05.24 15:46:40 | - | 51,520 |
17.05.24 15:46:35 | - | 51,520 |
17.05.24 15:46:31 | - | 51,540 |
17.05.24 15:46:29 | - | 51,540 |
17.05.24 15:46:29 | - | 51,520 |
17.05.24 15:46:25 | - | 51,540 |
17.05.24 15:46:23 | - | 51,540 |
17.05.24 15:45:50 | - | 51,520 |
17.05.24 15:45:45 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:36 | - | 51,520 |
17.05.24 15:45:34 | - | 51,500 |
17.05.24 15:45:21 | - | 51,520 |
17.05.24 15:45:18 | - | 51,540 |
17.05.24 15:45:14 | - | 51,540 |
17.05.24 15:44:57 | - | 51,540 |
17.05.24 15:44:18 | - | 51,520 |
17.05.24 15:44:17 | - | 51,540 |
17.05.24 15:44:10 | - | 51,520 |
17.05.24 15:44:10 | - | 51,500 |
17.05.24 15:43:47 | - | 51,520 |
17.05.24 15:43:33 | - | 51,520 |
17.05.24 15:43:33 | - | 51,500 |
17.05.24 15:43:32 | - | 51,520 |
17.05.24 15:43:30 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:28 | - | 51,520 |
17.05.24 15:43:23 | - | 51,540 |
17.05.24 15:43:14 | - | 51,540 |
17.05.24 15:43:14 | - | 51,520 |
17.05.24 15:43:13 | - | 51,540 |
17.05.24 15:43:12 | - | 51,520 |
17.05.24 15:43:11 | - | 51,540 |
17.05.24 15:43:10 | - | 51,560 |
17.05.24 15:43:01 | - | 51,580 |
17.05.24 15:42:53 | - | 51,560 |
17.05.24 15:42:53 | - | 51,580 |
17.05.24 15:42:23 | - | 51,520 |
17.05.24 15:42:12 | - | 51,520 |
17.05.24 15:41:58 | - | 51,500 |
17.05.24 15:41:57 | - | 51,560 |