PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:46 | - | 24,300 |
09:48:42 | - | 24,280 |
09:48:35 | - | 24,280 |
09:48:34 | - | 24,270 |
09:48:32 | - | 24,240 |
09:48:31 | - | 24,240 |
09:48:23 | - | 24,250 |
09:48:22 | - | 24,240 |
09:48:21 | - | 24,220 |
09:48:19 | - | 24,220 |
09:48:12 | - | 24,230 |
09:48:04 | - | 24,220 |
09:48:01 | - | 24,210 |
09:48:00 | - | 24,220 |
09:47:58 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:54 | - | 24,190 |
09:47:53 | - | 24,190 |
09:47:42 | - | 24,160 |
09:47:36 | - | 24,170 |
09:47:26 | - | 24,160 |
09:47:22 | - | 24,170 |
09:47:12 | - | 24,180 |
09:47:10 | - | 24,190 |
09:47:02 | - | 24,190 |
09:47:00 | - | 24,200 |
09:46:53 | - | 24,190 |
09:46:48 | - | 24,190 |
09:46:47 | - | 24,200 |
09:46:46 | - | 24,230 |
09:46:45 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:42 | - | 24,250 |
09:46:39 | - | 24,260 |
09:46:38 | - | 24,250 |
09:46:30 | - | 24,230 |
09:46:26 | - | 24,220 |
09:46:25 | - | 24,230 |
09:46:24 | - | 24,240 |
09:46:22 | - | 24,230 |
09:46:21 | - | 24,250 |
09:46:19 | - | 24,250 |
09:46:18 | - | 24,260 |
09:46:16 | - | 24,270 |
09:46:06 | - | 24,270 |
09:46:05 | - | 24,280 |
09:45:58 | - | 24,300 |