PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:42 | - | 51,920 |
14:10:42 | - | 51,940 |
14:09:45 | - | 51,920 |
14:09:31 | - | 51,900 |
14:09:27 | - | 51,900 |
14:09:25 | - | 51,900 |
14:07:26 | - | 51,880 |
14:07:25 | - | 51,880 |
14:06:42 | - | 51,920 |
14:06:39 | - | 51,940 |
14:06:25 | - | 51,940 |
14:05:30 | - | 51,940 |
14:04:25 | - | 51,940 |
14:03:21 | - | 51,920 |
14:03:14 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:22 | - | 51,920 |
14:01:39 | - | 51,920 |
14:01:39 | - | 51,920 |
14:01:30 | - | 51,940 |
14:00:30 | - | 51,900 |
14:00:28 | - | 51,900 |
14:00:16 | - | 51,900 |
13:59:45 | - | 51,880 |
13:59:24 | - | 51,880 |
13:58:46 | - | 51,900 |
13:58:34 | - | 51,880 |
13:58:33 | - | 51,860 |
13:58:31 | - | 51,880 |
13:58:26 | - | 51,860 |
13:58:25 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:52 | - | 51,860 |
13:55:58 | - | 51,860 |
13:55:45 | - | 51,900 |
13:55:45 | - | 51,920 |
13:55:33 | - | 51,960 |
13:55:14 | - | 51,980 |
13:53:24 | - | 51,960 |
13:52:55 | - | 51,980 |
13:52:29 | - | 51,960 |
13:52:29 | - | 51,940 |
13:52:28 | - | 51,920 |
13:52:28 | - | 51,900 |
13:52:26 | - | 51,900 |
13:51:17 | - | 51,880 |
13:50:36 | - | 51,880 |