PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:20:33 | - | 47,610 |
07.06.24 16:20:16 | - | 47,600 |
07.06.24 16:20:03 | - | 47,620 |
07.06.24 16:19:45 | - | 47,610 |
07.06.24 16:19:23 | - | 47,580 |
07.06.24 16:19:18 | - | 47,590 |
07.06.24 16:19:08 | - | 47,590 |
07.06.24 16:19:03 | - | 47,600 |
07.06.24 16:18:27 | - | 47,590 |
07.06.24 16:18:25 | - | 47,590 |
07.06.24 16:18:22 | - | 47,560 |
07.06.24 16:18:10 | - | 47,530 |
07.06.24 16:18:06 | - | 47,530 |
07.06.24 16:18:03 | - | 47,530 |
07.06.24 16:18:01 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:17:58 | - | 47,540 |
07.06.24 16:17:46 | - | 47,530 |
07.06.24 16:17:38 | - | 47,540 |
07.06.24 16:17:36 | - | 47,530 |
07.06.24 16:17:27 | - | 47,550 |
07.06.24 16:17:21 | - | 47,550 |
07.06.24 16:17:17 | - | 47,550 |
07.06.24 16:17:04 | - | 47,550 |
07.06.24 16:16:45 | - | 47,560 |
07.06.24 16:16:42 | - | 47,560 |
07.06.24 16:16:37 | - | 47,560 |
07.06.24 16:16:18 | - | 47,560 |
07.06.24 16:15:37 | - | 47,550 |
07.06.24 16:15:30 | - | 47,550 |
07.06.24 16:15:02 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:14:58 | - | 47,550 |
07.06.24 16:14:57 | - | 47,570 |
07.06.24 16:14:08 | - | 47,580 |
07.06.24 16:14:02 | - | 47,610 |
07.06.24 16:12:52 | - | 47,610 |
07.06.24 16:12:27 | - | 47,610 |
07.06.24 16:11:37 | - | 47,620 |
07.06.24 16:11:02 | - | 47,610 |
07.06.24 16:10:38 | - | 47,640 |
07.06.24 16:10:25 | - | 47,640 |
07.06.24 16:10:23 | - | 47,640 |
07.06.24 16:10:19 | - | 47,640 |
07.06.24 16:10:13 | - | 47,650 |
07.06.24 16:10:12 | - | 47,640 |
07.06.24 16:10:11 | - | 47,640 |