PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:30 | - | 51,580 |
17.05.24 15:31:29 | - | 51,600 |
17.05.24 15:30:36 | - | 51,600 |
17.05.24 15:30:21 | - | 51,600 |
17.05.24 15:30:14 | - | 51,600 |
17.05.24 15:30:09 | - | 51,560 |
17.05.24 15:30:06 | - | 51,580 |
17.05.24 15:30:03 | - | 51,560 |
17.05.24 15:28:54 | - | 51,560 |
17.05.24 15:28:18 | - | 51,580 |
17.05.24 15:28:09 | - | 51,560 |
17.05.24 15:27:14 | - | 51,580 |
17.05.24 15:26:54 | - | 51,560 |
17.05.24 15:26:35 | - | 51,640 |
17.05.24 15:26:17 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:26:17 | - | 51,640 |
17.05.24 15:26:13 | - | 51,640 |
17.05.24 15:25:29 | - | 51,620 |
17.05.24 15:25:28 | - | 51,640 |
17.05.24 15:25:28 | - | 51,620 |
17.05.24 15:25:23 | - | 51,620 |
17.05.24 15:25:16 | - | 51,620 |
17.05.24 15:23:10 | - | 51,620 |
17.05.24 15:23:09 | - | 51,620 |
17.05.24 15:23:08 | - | 51,620 |
17.05.24 15:23:06 | - | 51,620 |
17.05.24 15:23:06 | - | 51,620 |
17.05.24 15:23:06 | - | 51,620 |
17.05.24 15:23:01 | - | 51,620 |
17.05.24 15:23:01 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:22:41 | - | 51,620 |
17.05.24 15:22:41 | - | 51,620 |
17.05.24 15:22:41 | - | 51,640 |
17.05.24 15:21:34 | - | 51,620 |
17.05.24 15:20:44 | - | 51,600 |
17.05.24 15:20:44 | - | 51,580 |
17.05.24 15:20:43 | - | 51,600 |
17.05.24 15:20:41 | - | 51,560 |
17.05.24 15:20:40 | - | 51,480 |
17.05.24 15:18:35 | - | 51,480 |
17.05.24 15:18:33 | - | 51,460 |
17.05.24 15:18:33 | - | 51,420 |
17.05.24 15:17:44 | - | 51,420 |
17.05.24 15:17:39 | - | 51,420 |
17.05.24 15:15:09 | - | 51,420 |