PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:46:37 | - | 44,910 |
03.05.24 16:46:20 | - | 44,890 |
03.05.24 16:46:14 | - | 44,890 |
03.05.24 16:46:08 | - | 44,890 |
03.05.24 16:45:45 | - | 44,920 |
03.05.24 16:45:44 | - | 44,930 |
03.05.24 16:45:36 | - | 44,910 |
03.05.24 16:45:34 | - | 44,920 |
03.05.24 16:45:31 | - | 44,920 |
03.05.24 16:45:30 | - | 44,910 |
03.05.24 16:45:06 | - | 44,940 |
03.05.24 16:44:48 | - | 44,940 |
03.05.24 16:44:41 | - | 44,950 |
03.05.24 16:44:40 | - | 44,950 |
03.05.24 16:44:15 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:44:12 | - | 44,950 |
03.05.24 16:44:02 | - | 44,960 |
03.05.24 16:43:57 | - | 44,960 |
03.05.24 16:43:52 | - | 44,960 |
03.05.24 16:43:49 | - | 44,960 |
03.05.24 16:43:46 | - | 44,950 |
03.05.24 16:43:42 | - | 44,940 |
03.05.24 16:43:39 | - | 44,940 |
03.05.24 16:43:18 | - | 44,920 |
03.05.24 16:43:14 | - | 44,910 |
03.05.24 16:43:08 | - | 44,900 |
03.05.24 16:43:07 | - | 44,910 |
03.05.24 16:43:05 | - | 44,900 |
03.05.24 16:43:05 | - | 44,900 |
03.05.24 16:43:04 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:03 | - | 44,870 |
03.05.24 16:42:55 | - | 44,870 |
03.05.24 16:42:53 | - | 44,860 |
03.05.24 16:42:42 | - | 44,850 |
03.05.24 16:42:26 | - | 44,840 |
03.05.24 16:42:18 | - | 44,800 |
03.05.24 16:41:30 | - | 44,810 |
03.05.24 16:41:23 | - | 44,820 |
03.05.24 16:41:20 | - | 44,800 |
03.05.24 16:41:14 | - | 44,810 |
03.05.24 16:41:13 | - | 44,810 |
03.05.24 16:41:00 | - | 44,800 |
03.05.24 16:40:53 | - | 44,800 |
03.05.24 16:40:36 | - | 44,850 |
03.05.24 16:40:33 | - | 44,840 |