PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:08 | - | 43,960 |
26.04.24 17:09:42 | - | 43,980 |
26.04.24 17:09:41 | - | 43,980 |
26.04.24 17:09:41 | - | 43,970 |
26.04.24 17:08:15 | - | 43,980 |
26.04.24 17:08:14 | - | 43,970 |
26.04.24 17:08:10 | - | 43,990 |
26.04.24 17:08:05 | - | 43,970 |
26.04.24 17:08:03 | - | 43,960 |
26.04.24 17:07:59 | - | 43,960 |
26.04.24 17:07:28 | - | 43,960 |
26.04.24 17:07:09 | - | 43,950 |
26.04.24 17:06:50 | - | 43,960 |
26.04.24 17:06:48 | - | 43,960 |
26.04.24 17:06:44 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:06:35 | - | 43,940 |
26.04.24 17:06:21 | - | 43,950 |
26.04.24 17:06:14 | - | 43,990 |
26.04.24 17:06:00 | - | 43,990 |
26.04.24 17:05:51 | - | 43,980 |
26.04.24 17:05:49 | - | 43,990 |
26.04.24 17:05:48 | - | 43,980 |
26.04.24 17:05:40 | - | 43,990 |
26.04.24 17:05:36 | - | 43,980 |
26.04.24 17:05:33 | - | 43,970 |
26.04.24 17:05:32 | - | 43,980 |
26.04.24 17:05:21 | - | 43,970 |
26.04.24 17:05:14 | - | 43,990 |
26.04.24 17:05:05 | - | 44,000 |
26.04.24 17:04:54 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:25 | - | 44,020 |
26.04.24 17:03:57 | - | 44,040 |
26.04.24 17:03:55 | - | 44,030 |
26.04.24 17:03:52 | - | 44,050 |
26.04.24 17:03:41 | - | 44,050 |
26.04.24 17:03:24 | - | 44,050 |
26.04.24 17:03:13 | - | 44,060 |
26.04.24 17:02:52 | - | 44,080 |
26.04.24 17:02:51 | - | 44,090 |
26.04.24 17:02:47 | - | 44,080 |
26.04.24 17:02:47 | - | 44,090 |
26.04.24 17:02:46 | - | 44,080 |
26.04.24 17:02:41 | - | 44,100 |
26.04.24 17:02:39 | - | 44,090 |
26.04.24 17:02:37 | - | 44,090 |