PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:44:31 | - | 41,980 |
28.03.24 17:44:22 | - | 41,960 |
28.03.24 17:43:27 | - | 41,940 |
28.03.24 17:43:13 | - | 41,920 |
28.03.24 17:43:12 | - | 41,940 |
28.03.24 17:42:49 | - | 41,920 |
28.03.24 17:42:42 | - | 41,900 |
28.03.24 17:42:41 | - | 41,920 |
28.03.24 17:42:35 | - | 41,900 |
28.03.24 17:42:25 | - | 41,870 |
28.03.24 17:42:25 | - | 41,690 |
28.03.24 17:42:18 | - | 41,870 |
28.03.24 17:42:12 | - | 41,890 |
28.03.24 17:42:11 | - | 41,910 |
28.03.24 17:42:09 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:41:41 | - | 41,890 |
28.03.24 17:41:40 | - | 41,910 |
28.03.24 17:41:10 | - | 41,890 |
28.03.24 17:41:10 | - | 41,910 |
28.03.24 17:40:40 | - | 41,890 |
28.03.24 17:40:39 | - | 41,910 |
28.03.24 17:40:06 | - | 41,890 |
28.03.24 17:40:06 | - | 41,910 |
28.03.24 17:39:37 | - | 41,880 |
28.03.24 17:39:36 | - | 41,900 |
28.03.24 17:39:06 | - | 41,880 |
28.03.24 17:39:06 | - | 41,900 |
28.03.24 17:37:21 | - | 41,880 |
28.03.24 17:35:43 | - | 41,860 |
28.03.24 17:35:18 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:35:08 | - | 41,860 |
28.03.24 17:35:05 | - | 41,680 |
28.03.24 17:30:04 | - | 41,570 |
28.03.24 17:30:03 | - | 41,950 |
28.03.24 17:29:56 | - | 41,980 |
28.03.24 17:29:55 | - | 41,980 |
28.03.24 17:29:55 | - | 41,970 |
28.03.24 17:29:53 | - | 41,980 |
28.03.24 17:29:49 | - | 41,980 |
28.03.24 17:29:48 | - | 41,980 |
28.03.24 17:29:48 | - | 41,980 |
28.03.24 17:29:47 | - | 41,980 |
28.03.24 17:29:46 | - | 41,980 |
28.03.24 17:29:30 | - | 41,990 |
28.03.24 17:29:28 | - | 41,990 |