PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:58:11 | - | 42,270 |
19.04.24 20:57:07 | - | 42,260 |
19.04.24 20:56:50 | - | 42,280 |
19.04.24 20:56:40 | - | 42,160 |
19.04.24 20:56:32 | - | 42,380 |
19.04.24 20:56:26 | - | 42,380 |
19.04.24 20:56:22 | - | 42,390 |
19.04.24 20:56:21 | - | 42,380 |
19.04.24 20:56:16 | - | 42,390 |
19.04.24 20:56:02 | - | 42,380 |
19.04.24 20:55:44 | - | 42,380 |
19.04.24 20:55:41 | - | 42,370 |
19.04.24 20:55:36 | - | 42,380 |
19.04.24 20:55:33 | - | 42,370 |
19.04.24 20:55:32 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:55:31 | - | 42,400 |
19.04.24 20:55:13 | - | 42,380 |
19.04.24 20:55:10 | - | 42,370 |
19.04.24 20:55:06 | - | 42,370 |
19.04.24 20:55:02 | - | 42,360 |
19.04.24 20:55:00 | - | 42,350 |
19.04.24 20:54:32 | - | 42,360 |
19.04.24 20:54:31 | - | 42,380 |
19.04.24 20:54:28 | - | 42,360 |
19.04.24 20:54:02 | - | 42,350 |
19.04.24 20:53:31 | - | 42,350 |
19.04.24 20:53:30 | - | 42,350 |
19.04.24 20:53:17 | - | 42,350 |
19.04.24 20:53:16 | - | 42,360 |
19.04.24 20:53:15 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:53:15 | - | 42,350 |
19.04.24 20:53:12 | - | 42,360 |
19.04.24 20:53:11 | - | 42,350 |
19.04.24 20:52:57 | - | 42,360 |
19.04.24 20:52:50 | - | 42,370 |
19.04.24 20:52:22 | - | 42,370 |
19.04.24 20:52:00 | - | 42,360 |
19.04.24 20:51:41 | - | 42,370 |
19.04.24 20:51:14 | - | 42,360 |
19.04.24 20:50:56 | - | 42,350 |
19.04.24 20:50:33 | - | 42,360 |
19.04.24 20:50:26 | - | 42,370 |
19.04.24 20:50:24 | - | 42,380 |
19.04.24 20:50:12 | - | 42,370 |
19.04.24 20:49:25 | - | 42,360 |