PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:41:09 | - | 42,220 |
24.04.24 19:36:19 | - | 42,360 |
24.04.24 19:30:16 | - | 42,320 |
24.04.24 19:29:13 | - | 42,260 |
24.04.24 19:25:49 | - | 42,250 |
24.04.24 19:23:03 | - | 42,250 |
24.04.24 19:08:39 | - | 42,240 |
24.04.24 19:08:38 | - | 42,140 |
24.04.24 18:55:04 | - | 42,240 |
24.04.24 18:54:08 | - | 42,240 |
24.04.24 18:48:54 | - | 42,230 |
24.04.24 18:48:53 | - | 42,130 |
24.04.24 18:39:40 | - | 42,230 |
24.04.24 18:39:19 | - | 42,150 |
24.04.24 18:39:19 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:38:52 | - | 42,150 |
24.04.24 18:33:22 | - | 42,150 |
24.04.24 18:32:20 | - | 42,130 |
24.04.24 18:32:16 | - | 42,140 |
24.04.24 18:32:15 | - | 42,080 |
24.04.24 18:32:12 | - | 42,130 |
24.04.24 18:32:08 | - | 42,130 |
24.04.24 18:31:48 | - | 42,130 |
24.04.24 18:31:17 | - | 42,130 |
24.04.24 18:31:10 | - | 42,130 |
24.04.24 18:31:09 | - | 42,130 |
24.04.24 18:28:10 | - | 42,150 |
24.04.24 18:26:19 | - | 42,150 |
24.04.24 18:25:04 | - | 42,140 |
24.04.24 18:20:36 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:20:35 | - | 42,080 |
24.04.24 18:20:00 | - | 42,120 |
24.04.24 18:13:16 | - | 42,110 |
24.04.24 18:06:13 | - | 42,120 |
24.04.24 18:04:37 | - | 42,140 |
24.04.24 18:04:01 | - | 42,110 |
24.04.24 18:02:00 | - | 42,100 |
24.04.24 18:01:10 | - | 42,110 |
24.04.24 18:00:17 | - | 42,100 |
24.04.24 18:00:16 | - | 42,090 |
24.04.24 18:00:03 | - | 42,100 |
24.04.24 17:59:59 | - | 42,090 |
24.04.24 17:59:51 | - | 42,100 |
24.04.24 17:59:47 | - | 42,090 |
24.04.24 17:59:44 | - | 42,090 |