PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:22:24 | - | 43,940 |
26.04.24 17:22:23 | - | 43,940 |
26.04.24 17:22:21 | - | 43,930 |
26.04.24 17:22:09 | - | 43,920 |
26.04.24 17:22:08 | - | 43,900 |
26.04.24 17:22:08 | - | 43,890 |
26.04.24 17:21:46 | - | 43,880 |
26.04.24 17:21:44 | - | 43,870 |
26.04.24 17:21:41 | - | 43,870 |
26.04.24 17:21:18 | - | 43,870 |
26.04.24 17:21:00 | - | 43,880 |
26.04.24 17:21:00 | - | 43,870 |
26.04.24 17:20:58 | - | 43,880 |
26.04.24 17:20:51 | - | 43,890 |
26.04.24 17:20:51 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:20:50 | - | 43,880 |
26.04.24 17:20:49 | - | 43,890 |
26.04.24 17:20:25 | - | 43,900 |
26.04.24 17:20:16 | - | 43,890 |
26.04.24 17:20:13 | - | 43,890 |
26.04.24 17:20:02 | - | 43,890 |
26.04.24 17:20:01 | - | 43,890 |
26.04.24 17:19:14 | - | 43,900 |
26.04.24 17:19:12 | - | 43,890 |
26.04.24 17:18:54 | - | 43,890 |
26.04.24 17:18:49 | - | 43,890 |
26.04.24 17:18:35 | - | 43,890 |
26.04.24 17:18:33 | - | 43,910 |
26.04.24 17:18:29 | - | 43,920 |
26.04.24 17:18:29 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:15 | - | 43,920 |
26.04.24 17:18:01 | - | 43,910 |
26.04.24 17:17:51 | - | 43,920 |
26.04.24 17:17:50 | - | 43,910 |
26.04.24 17:17:44 | - | 43,920 |
26.04.24 17:17:38 | - | 43,920 |
26.04.24 17:17:35 | - | 43,960 |
26.04.24 17:17:31 | - | 43,950 |
26.04.24 17:17:29 | - | 43,960 |
26.04.24 17:17:18 | - | 43,960 |
26.04.24 17:17:14 | - | 43,950 |
26.04.24 17:17:03 | - | 43,960 |
26.04.24 17:16:46 | - | 43,980 |
26.04.24 17:16:22 | - | 43,980 |
26.04.24 17:15:36 | - | 43,980 |