PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:15:27 | - | 43,980 |
26.04.24 17:15:23 | - | 43,980 |
26.04.24 17:14:26 | - | 43,980 |
26.04.24 17:14:25 | - | 43,980 |
26.04.24 17:14:21 | - | 43,980 |
26.04.24 17:14:17 | - | 43,940 |
26.04.24 17:14:15 | - | 43,930 |
26.04.24 17:14:12 | - | 43,940 |
26.04.24 17:14:09 | - | 43,930 |
26.04.24 17:14:06 | - | 43,950 |
26.04.24 17:13:52 | - | 43,940 |
26.04.24 17:13:49 | - | 43,950 |
26.04.24 17:13:48 | - | 43,930 |
26.04.24 17:13:43 | - | 43,930 |
26.04.24 17:13:35 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:33 | - | 43,930 |
26.04.24 17:13:31 | - | 43,920 |
26.04.24 17:13:07 | - | 43,930 |
26.04.24 17:13:02 | - | 43,920 |
26.04.24 17:12:52 | - | 43,910 |
26.04.24 17:12:45 | - | 43,910 |
26.04.24 17:12:44 | - | 43,900 |
26.04.24 17:12:37 | - | 43,910 |
26.04.24 17:12:35 | - | 43,890 |
26.04.24 17:12:34 | - | 43,880 |
26.04.24 17:12:27 | - | 43,860 |
26.04.24 17:12:16 | - | 43,850 |
26.04.24 17:11:57 | - | 43,850 |
26.04.24 17:11:52 | - | 43,860 |
26.04.24 17:11:47 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:11:44 | - | 43,880 |
26.04.24 17:11:40 | - | 43,880 |
26.04.24 17:11:34 | - | 43,870 |
26.04.24 17:11:29 | - | 43,880 |
26.04.24 17:11:28 | - | 43,870 |
26.04.24 17:11:09 | - | 43,880 |
26.04.24 17:11:07 | - | 43,910 |
26.04.24 17:11:02 | - | 43,920 |
26.04.24 17:10:41 | - | 43,930 |
26.04.24 17:10:30 | - | 43,940 |
26.04.24 17:10:29 | - | 43,940 |
26.04.24 17:10:21 | - | 43,930 |
26.04.24 17:10:19 | - | 43,950 |
26.04.24 17:10:17 | - | 43,960 |
26.04.24 17:10:15 | - | 43,960 |