PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:57:46 | - | 44,870 |
17.06.24 15:57:44 | - | 44,870 |
17.06.24 15:57:42 | - | 44,870 |
17.06.24 15:57:13 | - | 44,900 |
17.06.24 15:57:12 | - | 44,890 |
17.06.24 15:56:48 | - | 44,870 |
17.06.24 15:56:45 | - | 44,870 |
17.06.24 15:56:23 | - | 44,870 |
17.06.24 15:56:15 | - | 44,870 |
17.06.24 15:56:13 | - | 44,850 |
17.06.24 15:56:03 | - | 44,800 |
17.06.24 15:56:01 | - | 44,780 |
17.06.24 15:55:59 | - | 44,810 |
17.06.24 15:55:50 | - | 44,900 |
17.06.24 15:55:43 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:55:31 | - | 44,900 |
17.06.24 15:55:24 | - | 44,890 |
17.06.24 15:55:18 | - | 44,900 |
17.06.24 15:55:04 | - | 44,920 |
17.06.24 15:55:01 | - | 44,920 |
17.06.24 15:54:40 | - | 44,940 |
17.06.24 15:54:38 | - | 44,950 |
17.06.24 15:54:34 | - | 44,950 |
17.06.24 15:54:28 | - | 44,980 |
17.06.24 15:54:25 | - | 44,980 |
17.06.24 15:54:14 | - | 44,990 |
17.06.24 15:54:13 | - | 44,980 |
17.06.24 15:54:07 | - | 44,970 |
17.06.24 15:53:57 | - | 45,000 |
17.06.24 15:53:55 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:53:55 | - | 45,010 |
17.06.24 15:53:52 | - | 45,010 |
17.06.24 15:53:33 | - | 44,990 |
17.06.24 15:53:22 | - | 45,000 |
17.06.24 15:53:11 | - | 45,010 |
17.06.24 15:53:08 | - | 45,020 |
17.06.24 15:53:01 | - | 45,070 |
17.06.24 15:52:57 | - | 45,070 |
17.06.24 15:52:50 | - | 45,080 |
17.06.24 15:52:46 | - | 45,070 |
17.06.24 15:52:25 | - | 45,090 |
17.06.24 15:52:23 | - | 45,090 |
17.06.24 15:52:19 | - | 45,110 |
17.06.24 15:52:04 | - | 45,120 |
17.06.24 15:51:46 | - | 45,130 |