ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:39:01 | - | 84,600 |
28.05.24 12:36:41 | - | 84,700 |
28.05.24 12:36:21 | - | 84,600 |
28.05.24 12:32:15 | - | 84,700 |
28.05.24 12:30:45 | - | 84,600 |
28.05.24 12:18:00 | - | 84,700 |
28.05.24 12:15:36 | - | 84,800 |
28.05.24 12:15:36 | - | 84,700 |
28.05.24 12:13:51 | - | 84,600 |
28.05.24 12:12:21 | - | 84,800 |
28.05.24 12:12:21 | - | 84,600 |
28.05.24 12:12:20 | - | 84,700 |
28.05.24 12:12:20 | - | 84,500 |
28.05.24 12:11:15 | - | 84,500 |
28.05.24 12:10:54 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:10:00 | - | 84,300 |
28.05.24 12:02:08 | - | 84,300 |
28.05.24 11:25:01 | - | 84,200 |
28.05.24 11:20:07 | - | 84,300 |
28.05.24 11:19:53 | - | 84,200 |
28.05.24 11:19:53 | - | 84,300 |
28.05.24 11:18:07 | - | 84,100 |
28.05.24 11:16:11 | - | 84,200 |
28.05.24 11:12:35 | - | 84,100 |
28.05.24 11:12:15 | - | 84,200 |
28.05.24 11:12:15 | - | 84,200 |
28.05.24 11:12:15 | - | 84,100 |
28.05.24 11:11:59 | - | 84,100 |
28.05.24 11:04:05 | - | 84,200 |
28.05.24 11:00:49 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:00:07 | - | 84,300 |
28.05.24 10:57:48 | - | 84,300 |
28.05.24 10:57:45 | - | 84,300 |
28.05.24 10:54:25 | - | 84,300 |
28.05.24 10:53:53 | - | 84,300 |
28.05.24 10:53:47 | - | 84,300 |
28.05.24 10:53:47 | - | 84,300 |
28.05.24 10:52:29 | - | 84,300 |
28.05.24 10:44:29 | - | 84,300 |
28.05.24 10:39:41 | - | 84,300 |
28.05.24 10:39:05 | - | 84,400 |
28.05.24 10:15:34 | - | 84,300 |
28.05.24 10:15:29 | - | 84,400 |
28.05.24 10:15:29 | - | 84,300 |
28.05.24 10:15:28 | - | 84,300 |