ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:20:02 | 0 | 67,9000 |
03.06.25 09:15:01 | 0 | 66,7000 |
03.06.25 08:15:01 | 0 | 66,7000 |
03.06.25 08:01:14 | 0 | 66,7000 |
02.06.25 17:20:01 | 0 | 67,1000 |
02.06.25 09:43:27 | 0 | 66,1000 |
02.06.25 09:15:02 | 0 | 66,7000 |
02.06.25 08:15:02 | 0 | 66,4000 |
02.06.25 08:02:16 | 30 | 67,7000 |
30.05.25 17:20:01 | 0 | 67,6000 |
30.05.25 09:15:02 | 0 | 67,5000 |
30.05.25 09:08:38 | 0 | 67,7000 |
30.05.25 08:15:01 | 0 | 67,8000 |
30.05.25 08:00:57 | 15 | 67,8000 |
29.05.25 17:20:01 | 0 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:18:23 | 100 | 69,6000 |
29.05.25 09:15:01 | 0 | 69,0000 |
29.05.25 08:15:01 | 0 | 67,9000 |
29.05.25 08:04:01 | 0 | 67,9000 |
28.05.25 17:20:01 | 0 | 67,7000 |
28.05.25 14:26:47 | 50 | 67,6000 |
28.05.25 09:15:01 | 0 | 68,0000 |
28.05.25 08:15:01 | 0 | 68,3000 |
28.05.25 08:11:22 | 0 | 68,3000 |
27.05.25 17:20:01 | 0 | 69,0000 |
27.05.25 16:22:37 | 110 | 69,5000 |
27.05.25 16:21:10 | 100 | 69,5000 |
27.05.25 09:15:01 | 0 | 68,3000 |
27.05.25 08:15:01 | 0 | 68,0000 |
26.05.25 17:20:02 | 0 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:44:07 | 10 | 69,2000 |
26.05.25 09:15:01 | 0 | 69,2000 |
26.05.25 08:15:01 | 0 | 68,6000 |
23.05.25 17:20:01 | 0 | 67,8000 |
23.05.25 14:31:41 | 36 | 67,7000 |
23.05.25 09:15:01 | 0 | 69,2000 |
23.05.25 08:15:01 | 0 | 68,4000 |
22.05.25 21:27:49 | 25 | 70,1000 |
22.05.25 19:05:42 | 50 | 69,8000 |
22.05.25 17:20:02 | 0 | 68,9000 |
22.05.25 09:15:02 | 0 | 68,5000 |
22.05.25 08:15:02 | 0 | 68,0000 |
21.05.25 17:20:01 | 0 | 68,9000 |
21.05.25 14:27:59 | 20 | 68,5000 |
21.05.25 09:15:02 | 0 | 68,8000 |