ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:18 | 0 | 92,400 |
20:39:01 | 2 | 92,400 |
20:33:52 | 3 | 92,400 |
20:28:12 | 60 | 91,700 |
20:14:01 | 0 | 92,000 |
19:52:03 | 55 | 91,300 |
19:44:19 | 0 | 91,900 |
19:14:04 | 0 | 91,900 |
19:09:39 | 8 | 91,300 |
18:44:21 | 0 | 91,100 |
18:41:36 | 3 | 91,100 |
18:14:26 | 0 | 91,400 |
17:55:00 | 20 | 91,100 |
17:44:00 | 0 | 91,100 |
17:15:29 | 2 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | 0 | 91,000 |
16:43:12 | 0 | 91,000 |
16:13:30 | 0 | 90,800 |
15:55:49 | 40 | 91,100 |
15:43:55 | 0 | 91,400 |
15:14:24 | 0 | 91,400 |
14:44:25 | 0 | 91,400 |
14:14:10 | 0 | 90,700 |
13:55:12 | 6 | 90,900 |
13:48:28 | 18 | 90,700 |
13:44:01 | 0 | 90,900 |
13:18:20 | 2 | 90,900 |
13:17:52 | 5 | 90,900 |
13:14:23 | 0 | 90,900 |
12:43:37 | 0 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 16 | 90,600 |
12:13:53 | 0 | 90,300 |
12:10:47 | 23 | 90,300 |
11:57:41 | 15 | 90,800 |
11:48:30 | 18 | 90,500 |
11:43:50 | 0 | 90,700 |
11:27:36 | 8 | 90,400 |
11:27:36 | 9 | 90,400 |
11:25:08 | 80 | 90,600 |
11:24:36 | 17 | 90,800 |
11:16:17 | 22 | 90,900 |
11:14:23 | 0 | 91,100 |
10:56:51 | 6 | 91,300 |
10:51:04 | 9 | 91,200 |
10:43:41 | 0 | 90,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login