ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:31 | 4 | 92,100 |
15:44:22 | 0 | 92,500 |
15:20:53 | 90 | 92,000 |
15:14:23 | 0 | 92,100 |
15:12:34 | 20 | 92,200 |
15:01:08 | 1 | 92,100 |
14:50:46 | 50 | 92,200 |
14:44:10 | 0 | 92,100 |
14:13:10 | 0 | 92,100 |
14:10:48 | 80 | 92,100 |
14:03:37 | 5 | 92,100 |
13:50:40 | 45 | 92,100 |
13:49:32 | 6 | 92,100 |
13:43:21 | 0 | 91,800 |
13:32:19 | 15 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:14 | 25 | 92,200 |
13:13:20 | 0 | 91,900 |
12:43:02 | 0 | 92,000 |
12:20:14 | 12 | 91,700 |
12:14:02 | 0 | 91,500 |
11:43:57 | 0 | 90,900 |
11:13:46 | 0 | 91,000 |
11:02:44 | 15 | 91,000 |
10:52:29 | 109 | 90,800 |
10:49:28 | 100 | 91,000 |
10:43:32 | 0 | 91,300 |
10:43:00 | 100 | 91,300 |
10:17:25 | 27 | 91,600 |
10:14:08 | 0 | 91,500 |
10:13:58 | 45 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:47 | 21 | 91,800 |
09:58:43 | 8 | 91,900 |
09:58:30 | 6 | 92,500 |
09:55:48 | 8 | 92,800 |
09:45:46 | 25 | 93,000 |
09:43:57 | 0 | 92,900 |
09:36:21 | 6 | 92,900 |
09:23:46 | 3 | 93,200 |
09:21:03 | 100 | 93,200 |
09:21:03 | 6 | 93,200 |
09:18:08 | 6 | 93,000 |
09:17:43 | 2 | 92,900 |
09:16:45 | 4 | 92,700 |
09:15:09 | 2 | 92,800 |
09:14:10 | 0 | 92,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login