ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:36 | 0 | 79,400 |
12:02:17 | 100 | 79,500 |
11:43:28 | 0 | 79,400 |
11:14:00 | 0 | 78,800 |
10:43:19 | 0 | 78,700 |
10:14:29 | 0 | 78,700 |
09:43:57 | 0 | 78,700 |
09:15:10 | 2 | 79,600 |
09:13:40 | 0 | 79,500 |
09:00:27 | 40 | 79,500 |
08:44:08 | 0 | 78,500 |
08:22:25 | 7 | 78,500 |
08:06:02 | 40 | 77,800 |
08:01:20 | 12 | 77,600 |
07:51:18 | 30 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 4 | 78,900 |
02.09.25 22:43:14 | 0 | 78,500 |
02.09.25 22:14:05 | 0 | 78,500 |
02.09.25 21:44:25 | 0 | 78,500 |
02.09.25 21:14:20 | 0 | 78,100 |
02.09.25 20:44:09 | 0 | 78,100 |
02.09.25 20:13:11 | 0 | 78,100 |
02.09.25 19:43:43 | 0 | 78,100 |
02.09.25 19:14:01 | 0 | 78,100 |
02.09.25 18:43:48 | 0 | 78,100 |
02.09.25 18:13:25 | 0 | 78,100 |
02.09.25 17:44:11 | 0 | 78,100 |
02.09.25 17:21:27 | 25 | 78,100 |
02.09.25 17:16:31 | 12 | 77,700 |
02.09.25 17:13:05 | 0 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 16:43:35 | 0 | 77,700 |
02.09.25 16:41:53 | 14 | 77,700 |
02.09.25 16:13:06 | 0 | 78,100 |
02.09.25 16:03:44 | 100 | 78,100 |
02.09.25 16:00:51 | 4 | 78,700 |
02.09.25 15:43:56 | 0 | 78,200 |
02.09.25 15:26:11 | 2 | 77,900 |
02.09.25 15:23:53 | 19 | 77,600 |
02.09.25 15:13:04 | 0 | 78,000 |
02.09.25 15:01:39 | 4 | 78,000 |
02.09.25 14:58:43 | 3 | 77,900 |
02.09.25 14:54:58 | 7 | 78,000 |
02.09.25 14:43:48 | 0 | 78,000 |
02.09.25 14:36:14 | 12 | 78,300 |
02.09.25 14:21:34 | 15 | 78,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login