ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 78,600 |
26.04.24 21:43:32 | 0 | 78,600 |
26.04.24 21:13:05 | 0 | 78,600 |
26.04.24 20:43:38 | 0 | 78,600 |
26.04.24 20:13:33 | 0 | 78,600 |
26.04.24 19:57:46 | 10 | 78,600 |
26.04.24 19:43:29 | 0 | 78,200 |
26.04.24 19:24:55 | 4 | 78,100 |
26.04.24 19:13:59 | 0 | 78,100 |
26.04.24 18:44:19 | 0 | 78,100 |
26.04.24 18:19:34 | 14 | 78,100 |
26.04.24 18:14:16 | 0 | 78,800 |
26.04.24 18:07:04 | 12 | 78,800 |
26.04.24 17:43:23 | 0 | 78,200 |
26.04.24 17:27:15 | 52 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:30 | 7 | 78,400 |
26.04.24 17:13:13 | 0 | 78,200 |
26.04.24 17:11:28 | 5 | 78,200 |
26.04.24 16:49:52 | 10 | 78,000 |
26.04.24 16:43:16 | 0 | 78,200 |
26.04.24 16:26:12 | 4 | 78,200 |
26.04.24 16:13:28 | 0 | 77,700 |
26.04.24 15:43:20 | 0 | 77,400 |
26.04.24 15:13:45 | 0 | 77,400 |
26.04.24 14:43:02 | 0 | 77,400 |
26.04.24 14:13:32 | 0 | 77,300 |
26.04.24 14:02:48 | 11 | 77,300 |
26.04.24 13:50:33 | 43 | 77,100 |
26.04.24 13:43:11 | 0 | 77,300 |
26.04.24 13:13:44 | 0 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:44:18 | 0 | 77,700 |
26.04.24 12:19:52 | 2 | 77,700 |
26.04.24 12:15:41 | 15 | 77,700 |
26.04.24 12:14:09 | 0 | 78,000 |
26.04.24 11:43:32 | 0 | 78,100 |
26.04.24 11:41:34 | 12 | 78,100 |
26.04.24 11:13:29 | 0 | 77,900 |
26.04.24 11:00:46 | 1 | 77,900 |
26.04.24 10:43:24 | 0 | 77,900 |
26.04.24 10:31:33 | 5 | 77,900 |
26.04.24 10:13:50 | 0 | 78,300 |
26.04.24 10:07:29 | 15 | 78,300 |
26.04.24 09:52:01 | 3 | 77,800 |
26.04.24 09:47:28 | 4 | 77,400 |
26.04.24 09:43:29 | 0 | 77,900 |