ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:10 | - | 81,600 |
18:31:16 | - | 81,600 |
18:25:51 | - | 81,600 |
18:25:51 | - | 81,500 |
18:18:43 | - | 81,600 |
18:18:35 | - | 81,600 |
18:18:35 | - | 81,400 |
18:09:18 | - | 81,600 |
18:09:18 | - | 81,400 |
18:00:41 | - | 81,600 |
17:55:08 | - | 81,600 |
17:55:00 | - | 81,800 |
17:54:59 | - | 81,500 |
17:45:13 | - | 81,800 |
17:44:19 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | - | 81,500 |
17:40:30 | - | 81,800 |
17:39:36 | - | 81,700 |
17:38:02 | - | 81,800 |
17:37:49 | - | 81,700 |
17:36:44 | - | 81,800 |
17:30:03 | - | 81,700 |
17:30:00 | - | 81,600 |
17:29:35 | - | 81,700 |
17:29:23 | - | 81,700 |
17:29:03 | - | 81,700 |
17:28:54 | - | 81,700 |
17:28:52 | - | 81,600 |
17:28:45 | - | 81,600 |
17:24:17 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | - | 81,600 |
17:20:21 | - | 81,700 |
17:18:29 | - | 81,600 |
17:17:00 | - | 81,500 |
17:16:04 | - | 81,500 |
17:15:16 | - | 81,600 |
17:11:47 | - | 81,500 |
17:07:30 | - | 81,300 |
17:07:24 | - | 81,200 |
17:07:14 | - | 81,300 |
17:07:09 | - | 81,200 |
17:07:07 | - | 81,100 |
17:07:05 | - | 81,000 |
17:06:57 | - | 81,000 |
17:06:52 | - | 81,000 |