eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

30.04.25 22:03:33 RT

Bid: 59,800 EUR Size: 38 | Ask: 60,600 EUR Size: 38

59,800 EUR +3,64 % (+2,100)

Zeit	Vol. Stk.	Kurs
22:03:33	-	59,800
22:02:07	-	59,500
22:00:02	-	59,400
21:56:53	-	59,600
21:55:17	-	59,700
21:55:03	-	59,600
21:54:50	-	59,600
21:54:15	-	59,700
21:53:51	-	59,600
21:52:49	-	59,700
21:41:20	-	59,600
21:17:13	-	59,500
21:16:43	-	59,600
20:49:34	-	59,500
20:49:24	-	59,600

Zeit	Vol. Stk.	Kurs
20:42:46	-	59,500
20:40:42	-	59,400
20:40:33	-	59,500
20:39:16	-	59,400
20:39:06	-	59,500
20:38:52	-	59,400
20:33:12	-	59,500
20:32:57	-	59,600
20:32:12	-	59,500
20:32:08	-	59,600
20:29:31	-	59,500
20:29:04	-	59,600
20:28:48	-	59,500
20:21:51	-	59,600
20:21:30	-	59,500

Zeit	Vol. Stk.	Kurs
20:15:38	-	59,600
20:15:19	-	59,500
20:14:53	-	59,600
20:14:46	-	59,500
20:14:17	-	59,600
20:14:01	-	59,500
20:10:21	-	59,600
20:08:33	-	59,500
20:08:25	-	59,600
20:08:24	-	59,500
20:08:10	-	59,600
20:08:06	-	59,500
20:07:28	-	59,600
20:07:08	-	59,700
20:07:03	-	59,500

1
2
3
4
5