ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | 1 | 92,500 |
20:54:52 | 9 | 91,200 |
20:54:49 | 91 | 91,200 |
20:39:26 | 2 | 92,600 |
20:34:18 | 9 | 91,200 |
19:47:15 | 10 | 92,500 |
18:57:45 | 2 | 92,300 |
18:31:22 | 25 | 90,900 |
17:29:56 | 60 | 91,000 |
17:00:59 | 52 | 91,000 |
16:59:39 | 20 | 91,200 |
16:53:09 | 53 | 91,000 |
16:35:58 | 14 | 90,900 |
16:09:24 | 11 | 91,100 |
15:50:45 | 110 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 1 | 91,200 |
15:37:48 | 4 | 91,500 |
14:45:57 | 1 | 91,400 |
14:45:40 | 25 | 91,400 |
14:45:25 | 125 | 91,400 |
13:53:34 | 3 | 90,900 |
13:39:21 | 2 | 91,000 |
13:29:58 | 100 | 90,800 |
13:06:18 | 15 | 91,100 |
13:05:54 | 125 | 91,100 |
13:05:22 | 75 | 91,100 |
12:50:22 | 100 | 91,000 |
12:44:30 | 50 | 90,900 |
12:44:22 | 75 | 90,900 |
12:44:22 | 75 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:50 | 80 | 90,200 |
12:13:49 | 30 | 90,200 |
12:08:44 | 40 | 90,400 |
11:54:06 | 10 | 90,600 |
11:47:27 | 40 | 90,900 |
11:33:48 | 80 | 90,400 |
11:29:58 | 60 | 90,400 |
11:27:41 | 50 | 90,500 |
11:25:08 | 120 | 90,600 |
11:18:44 | 50 | 90,800 |
11:18:20 | 50 | 90,900 |
11:03:54 | 100 | 91,000 |
11:02:32 | 1 | 90,800 |
10:48:48 | 1 | 91,000 |
10:47:29 | 109 | 91,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login