ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:09 | 15 | 68,900 |
13:18:29 | 100 | 69,400 |
13:04:42 | 100 | 69,000 |
13:04:42 | 50 | 69,000 |
13:04:41 | 46 | 68,900 |
10:35:00 | 40 | 68,300 |
10:33:20 | 3 | 68,100 |
10:32:44 | 23 | 68,400 |
09:59:39 | 113 | 68,400 |
09:45:06 | 70 | 68,700 |
09:38:07 | 100 | 68,500 |
09:37:49 | 60 | 68,500 |
07:30:43 | 60 | 68,800 |
21.05.25 20:52:08 | 35 | 68,100 |
21.05.25 20:37:20 | 2 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:36:51 | 75 | 68,100 |
21.05.25 20:26:33 | 75 | 68,200 |
21.05.25 20:26:12 | 30 | 68,000 |
21.05.25 17:12:21 | 100 | 69,200 |
21.05.25 16:31:05 | 5 | 69,100 |
21.05.25 16:05:30 | 17 | 69,000 |
21.05.25 15:45:15 | 75 | 68,500 |
21.05.25 14:45:02 | 16 | 68,500 |
21.05.25 13:40:25 | 72 | 68,900 |
21.05.25 12:50:48 | 25 | 68,500 |
21.05.25 12:48:21 | 3 | 68,500 |
21.05.25 12:44:45 | 3 | 68,800 |
21.05.25 11:27:20 | 35 | 68,700 |
21.05.25 11:13:08 | 50 | 68,700 |
21.05.25 11:11:04 | 5 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:36:49 | 40 | 69,500 |
21.05.25 08:44:47 | 50 | 69,000 |
21.05.25 08:35:40 | 5 | 69,000 |
21.05.25 08:35:01 | 75 | 69,000 |
21.05.25 08:18:41 | 23 | 69,000 |
20.05.25 19:38:32 | 10 | 69,800 |
20.05.25 19:02:19 | 3 | 68,700 |
20.05.25 18:25:41 | 1 | 69,700 |
20.05.25 18:18:20 | 50 | 69,600 |
20.05.25 17:45:33 | 7 | 69,700 |
20.05.25 17:37:06 | 20 | 69,700 |
20.05.25 16:18:04 | 100 | 69,500 |
20.05.25 16:08:55 | 1 | 69,000 |
20.05.25 15:34:50 | 20 | 69,400 |
20.05.25 15:27:15 | 3 | 69,700 |