ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:15:53 | 10 | 60,500 |
30.04.25 20:30:12 | 20 | 60,500 |
30.04.25 20:11:30 | 50 | 60,600 |
30.04.25 20:05:41 | 28 | 60,400 |
30.04.25 19:18:30 | 2 | 60,300 |
30.04.25 19:15:49 | 50 | 60,200 |
30.04.25 19:11:26 | 10 | 60,200 |
30.04.25 16:55:39 | 50 | 59,000 |
30.04.25 16:45:06 | 175 | 59,100 |
30.04.25 16:45:04 | 175 | 59,100 |
30.04.25 16:44:21 | 150 | 59,100 |
30.04.25 16:27:21 | 50 | 59,400 |
30.04.25 16:22:20 | 50 | 59,300 |
30.04.25 15:48:16 | 94 | 58,300 |
30.04.25 15:47:55 | 85 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:59 | 30 | 58,100 |
30.04.25 15:42:37 | 10 | 58,100 |
30.04.25 15:29:59 | 100 | 58,500 |
30.04.25 15:23:06 | 55 | 58,300 |
30.04.25 15:00:25 | 175 | 58,700 |
30.04.25 13:29:38 | 25 | 60,500 |
30.04.25 13:24:35 | 50 | 60,900 |
30.04.25 13:06:06 | 60 | 60,600 |
30.04.25 12:38:04 | 1 | 60,700 |
30.04.25 12:20:41 | 100 | 60,400 |
30.04.25 12:15:14 | 20 | 60,300 |
30.04.25 12:11:30 | 12 | 60,300 |
30.04.25 12:09:03 | 10 | 60,300 |
30.04.25 12:00:40 | 80 | 60,300 |
30.04.25 11:56:27 | 40 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:35:45 | 80 | 60,600 |
30.04.25 11:14:42 | 175 | 60,000 |
30.04.25 10:48:00 | 100 | 60,000 |
30.04.25 10:44:03 | 34 | 60,400 |
30.04.25 10:38:49 | 50 | 59,700 |
30.04.25 10:32:50 | 14 | 59,500 |
30.04.25 10:29:58 | 175 | 59,300 |
30.04.25 10:14:36 | 60 | 59,200 |
30.04.25 10:14:14 | 3 | 59,200 |
30.04.25 10:04:20 | 175 | 59,400 |
30.04.25 09:50:56 | 175 | 59,300 |
30.04.25 09:46:05 | 125 | 58,400 |
30.04.25 09:21:29 | 17 | 59,000 |
30.04.25 09:19:22 | 125 | 59,000 |
30.04.25 09:10:03 | 25 | 58,800 |