ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:52:30 | 10 | 77,700 |
26.04.24 20:33:57 | 14 | 78,300 |
26.04.24 18:48:56 | 5 | 77,600 |
26.04.24 18:48:51 | 150 | 77,600 |
26.04.24 18:23:41 | 85 | 77,900 |
26.04.24 18:15:52 | 3 | 78,500 |
26.04.24 18:15:52 | 50 | 78,500 |
26.04.24 17:04:10 | 17 | 78,000 |
26.04.24 16:49:50 | 14 | 78,300 |
26.04.24 16:42:28 | 64 | 78,200 |
26.04.24 16:31:24 | 64 | 78,300 |
26.04.24 14:32:42 | 190 | 77,500 |
26.04.24 14:30:12 | 14 | 77,400 |
26.04.24 14:15:41 | 10 | 77,200 |
26.04.24 14:02:42 | 2 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:17:18 | 50 | 77,600 |
26.04.24 13:09:22 | 15 | 77,800 |
26.04.24 13:07:13 | 50 | 77,800 |
26.04.24 12:58:43 | 100 | 77,700 |
26.04.24 12:24:43 | 16 | 78,000 |
26.04.24 12:17:10 | 20 | 77,600 |
26.04.24 12:15:37 | 40 | 77,700 |
26.04.24 12:15:37 | 20 | 77,700 |
26.04.24 11:49:39 | 50 | 77,900 |
26.04.24 11:49:07 | 20 | 78,100 |
26.04.24 11:29:58 | 17 | 77,900 |
26.04.24 11:13:07 | 13 | 77,900 |
26.04.24 11:04:35 | 10 | 77,900 |
26.04.24 11:04:00 | 2 | 77,900 |
26.04.24 10:49:49 | 4 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:18:24 | 50 | 77,800 |
26.04.24 10:12:08 | 40 | 78,200 |
26.04.24 10:08:12 | 100 | 78,200 |
26.04.24 10:00:23 | 76 | 78,300 |
26.04.24 09:56:17 | 50 | 78,300 |
26.04.24 09:43:28 | 10 | 77,900 |
25.04.24 20:38:23 | 10 | 76,300 |
25.04.24 19:57:09 | 30 | 76,600 |
25.04.24 19:49:51 | 10 | 76,300 |
25.04.24 18:40:41 | 59 | 76,000 |
25.04.24 17:52:48 | 22 | 76,900 |
25.04.24 17:27:16 | 80 | 76,700 |
25.04.24 17:14:55 | 65 | 76,600 |
25.04.24 16:46:14 | 22 | 76,600 |
25.04.24 16:40:59 | 22 | 76,700 |