ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:21 | 7 | 91,400 |
19:15:06 | 10 | 91,900 |
18:43:59 | 30 | 91,700 |
18:33:25 | 20 | 91,700 |
18:14:32 | 12 | 92,200 |
18:07:45 | 18 | 92,500 |
17:39:15 | 3 | 91,200 |
17:38:59 | 17 | 92,600 |
17:21:34 | 19 | 92,100 |
17:16:42 | 50 | 92,000 |
17:15:16 | 20 | 91,800 |
17:06:10 | 68 | 91,700 |
17:05:49 | 125 | 91,700 |
17:01:18 | 200 | 92,000 |
16:53:17 | 193 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:35 | 71 | 92,100 |
16:40:57 | 6 | 91,900 |
16:31:49 | 9 | 91,900 |
16:26:44 | 100 | 91,900 |
16:22:52 | 100 | 92,000 |
16:22:24 | 50 | 92,000 |
16:21:19 | 6 | 92,100 |
16:12:50 | 30 | 92,300 |
16:05:53 | 100 | 92,200 |
16:03:40 | 125 | 92,000 |
16:02:25 | 6 | 91,800 |
16:00:19 | 1 | 92,100 |
15:52:35 | 140 | 92,400 |
15:48:01 | 25 | 92,300 |
15:41:00 | 100 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | 100 | 92,400 |
15:31:59 | 75 | 92,500 |
15:31:55 | 125 | 92,500 |
15:30:29 | 1 | 92,200 |
15:25:52 | 60 | 92,600 |
15:22:52 | 26 | 92,400 |
15:21:52 | 2 | 92,500 |
15:17:52 | 100 | 92,000 |
15:16:09 | 25 | 92,000 |
15:15:14 | 125 | 92,000 |
14:54:56 | 75 | 92,200 |
14:50:59 | 10 | 92,300 |
14:39:47 | 60 | 92,100 |
14:24:07 | 124 | 91,900 |
14:22:52 | 106 | 92,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login