ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:07 | 0 | 74,70 |
02.05.24 08:16:06 | 0 | 77,30 |
30.04.24 08:16:07 | 0 | 78,20 |
29.04.24 08:16:07 | 0 | 78,20 |
26.04.24 08:16:06 | 0 | 76,10 |
25.04.24 08:16:07 | 0 | 72,20 |
24.04.24 08:16:07 | 0 | 70,70 |
23.04.24 08:16:07 | 0 | 67,10 |
22.04.24 08:16:06 | 0 | 68,60 |
19.04.24 08:16:07 | 0 | 70,30 |
18.04.24 08:16:07 | 0 | 73,80 |
17.04.24 08:16:06 | 0 | 73,20 |
16.04.24 08:16:06 | 0 | 74,40 |
15.04.24 08:16:06 | 0 | 79,00 |
12.04.24 08:16:07 | 0 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:07 | 0 | 79,10 |
10.04.24 08:16:07 | 0 | 79,60 |
09.04.24 19:20:18 | 25 | 79,40 |
09.04.24 10:51:52 | 15 | 77,60 |
09.04.24 08:16:07 | 0 | 74,90 |
08.04.24 08:16:07 | 0 | 72,10 |
05.04.24 08:16:06 | 0 | 72,20 |
Keine Daten verfügbar