ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:27 | 117 | 79,20 |
10:54:27 | 128 | 79,20 |
10:54:27 | 76 | 79,30 |
10:54:27 | 10 | 79,70 |
10:54:27 | 100 | 79,40 |
10:54:27 | 94 | 79,60 |
10:27:25 | 1 | 79,60 |
10:20:19 | 1 | 79,60 |
10:20:19 | 8 | 79,60 |
10:20:19 | 13 | 79,70 |
10:20:19 | 175 | 79,70 |
10:20:19 | 45 | 79,70 |
10:20:19 | 1 | 79,70 |
10:20:19 | 1 | 79,70 |
10:20:19 | 1 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:59 | 15 | 80,00 |
10:18:52 | 15 | 80,00 |
10:18:42 | 15 | 80,00 |
10:17:47 | 15 | 80,00 |
10:16:31 | 15 | 80,00 |
10:16:17 | 1 | 80,00 |
10:14:13 | 32 | 80,00 |
10:14:13 | 585 | 80,00 |
10:14:13 | 70 | 80,00 |
10:14:10 | 144 | 79,80 |
10:14:10 | 150 | 79,80 |
10:14:10 | 250 | 79,80 |
10:14:10 | 350 | 79,80 |
10:14:10 | 50 | 79,80 |
10:09:20 | 3 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:20 | 25 | 79,60 |
10:03:25 | 1 | 79,40 |
09:58:00 | 70 | 79,70 |
09:53:25 | 71 | 79,60 |
09:53:25 | 98 | 79,60 |
09:47:11 | 104 | 79,50 |
09:47:11 | 146 | 79,50 |
09:42:51 | 34 | 79,00 |
09:42:51 | 47 | 79,00 |
09:42:48 | 410 | 79,30 |
09:42:48 | 34 | 79,30 |
09:40:52 | 5 | 79,60 |
09:28:51 | 100 | 79,20 |
09:28:46 | 46 | 79,10 |
09:28:46 | 1 | 79,10 |