ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 68,80 |
08:10:11 | 0 | 69,00 |
20.05.25 16:00:20 | 0 | 69,00 |
20.05.25 09:10:05 | 0 | 68,60 |
20.05.25 08:10:12 | 0 | 68,00 |
19.05.25 16:00:10 | 0 | 68,70 |
19.05.25 09:10:11 | 0 | 67,90 |
19.05.25 08:10:09 | 0 | 69,00 |
16.05.25 16:00:18 | 0 | 69,60 |
16.05.25 09:10:21 | 0 | 71,00 |
16.05.25 08:04:41 | 0 | 72,20 |
15.05.25 16:00:16 | 0 | 73,40 |
15.05.25 09:10:05 | 0 | 73,90 |
15.05.25 08:10:07 | 0 | 72,70 |
14.05.25 16:00:13 | 0 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:10:13 | 0 | 75,40 |
14.05.25 08:10:06 | 0 | 74,30 |
13.05.25 16:00:09 | 0 | 74,40 |
13.05.25 09:10:10 | 0 | 72,20 |
13.05.25 08:10:06 | 0 | 71,80 |
12.05.25 16:00:06 | 0 | 71,80 |
12.05.25 09:10:05 | 0 | 70,60 |
12.05.25 08:10:06 | 0 | 68,60 |
09.05.25 16:00:16 | 0 | 69,00 |
09.05.25 09:10:06 | 0 | 67,20 |
09.05.25 08:10:05 | 0 | 67,00 |
08.05.25 16:00:10 | 0 | 66,00 |
08.05.25 09:10:08 | 0 | 63,90 |
08.05.25 08:06:15 | 0 | 63,40 |
07.05.25 16:00:18 | 0 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:01:09 | 150 | 62,00 |
07.05.25 09:10:05 | 0 | 60,70 |
07.05.25 08:10:06 | 0 | 59,10 |
06.05.25 16:00:24 | 0 | 59,10 |
06.05.25 09:10:18 | 0 | 60,20 |
06.05.25 08:10:09 | 0 | 60,10 |
05.05.25 16:00:21 | 0 | 61,40 |
05.05.25 09:10:06 | 0 | 61,50 |
05.05.25 08:10:06 | 0 | 62,00 |
02.05.25 16:00:19 | 0 | 61,60 |
02.05.25 09:10:06 | 0 | 61,70 |
02.05.25 08:10:09 | 0 | 59,60 |
30.04.25 16:00:15 | 0 | 58,10 |
30.04.25 09:10:05 | 0 | 58,00 |
30.04.25 08:10:05 | 0 | 58,80 |