ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 90,00 |
02.07.25 13:33:02 | 120 | 91,10 |
02.07.25 08:10:06 | 0 | 90,10 |
01.07.25 08:04:12 | 0 | 89,40 |
30.06.25 09:10:20 | 0 | 89,50 |
30.06.25 08:10:12 | 0 | 87,80 |
27.06.25 16:00:24 | 0 | 87,80 |
27.06.25 09:10:06 | 0 | 85,30 |
27.06.25 08:10:11 | 0 | 84,00 |
26.06.25 16:00:08 | 0 | 82,70 |
26.06.25 09:10:13 | 0 | 79,60 |
26.06.25 08:10:12 | 0 | 77,80 |
25.06.25 16:00:07 | 0 | 78,40 |
25.06.25 09:10:20 | 0 | 79,30 |
25.06.25 08:10:11 | 0 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:00:08 | 0 | 78,80 |
24.06.25 09:10:16 | 0 | 78,70 |
24.06.25 08:10:11 | 0 | 76,70 |
23.06.25 16:00:08 | 0 | 75,90 |
23.06.25 09:10:20 | 0 | 74,50 |
23.06.25 08:10:11 | 0 | 74,60 |
20.06.25 16:00:13 | 0 | 77,60 |
20.06.25 09:10:05 | 0 | 77,50 |
20.06.25 08:03:50 | 20 | 77,00 |
19.06.25 16:00:08 | 0 | 76,90 |
19.06.25 09:10:09 | 0 | 76,50 |
19.06.25 08:10:09 | 0 | 76,70 |
18.06.25 16:00:08 | 0 | 77,10 |
18.06.25 09:10:22 | 0 | 75,70 |
18.06.25 08:01:51 | 18 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:00:17 | 0 | 76,00 |
17.06.25 09:10:11 | 0 | 75,10 |
17.06.25 08:10:12 | 0 | 74,40 |
16.06.25 16:00:12 | 0 | 75,40 |
16.06.25 09:10:06 | 0 | 76,30 |
16.06.25 08:10:07 | 0 | 75,30 |
13.06.25 16:00:09 | 0 | 76,10 |
13.06.25 09:10:19 | 0 | 76,20 |
13.06.25 08:10:09 | 0 | 76,10 |
12.06.25 16:00:11 | 0 | 77,30 |
12.06.25 09:10:13 | 0 | 77,90 |
12.06.25 08:10:06 | 0 | 76,50 |
11.06.25 16:00:21 | 0 | 78,00 |
11.06.25 09:10:10 | 0 | 77,00 |
11.06.25 08:10:11 | 0 | 76,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login