ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:15 | - | 69,100 |
| 08:04:15 | - | 69,100 |
| 08:04:04 | - | 69,100 |
| 08:04:03 | - | 69,000 |
| 08:01:03 | - | 69,000 |
| 08:00:10 | - | 68,700 |
| 07:59:25 | - | 68,800 |
| 07:59:23 | - | 68,700 |
| 07:59:20 | - | 68,800 |
| 07:59:19 | - | 68,700 |
| 07:57:12 | - | 68,800 |
| 07:54:11 | - | 68,800 |
| 07:54:01 | - | 68,700 |
| 07:53:55 | - | 68,800 |
| 07:53:20 | - | 68,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:08 | - | 68,800 |
| 07:52:58 | - | 68,700 |
| 07:52:48 | - | 68,800 |
| 07:52:37 | - | 68,700 |
| 07:52:36 | - | 68,800 |
| 07:52:25 | - | 68,700 |
| 07:52:24 | - | 68,800 |
| 07:51:28 | - | 68,700 |
| 07:49:04 | - | 68,400 |
| 07:46:03 | - | 68,400 |
| 07:43:25 | - | 68,500 |
| 07:43:02 | - | 68,400 |
| 07:40:02 | - | 68,400 |
| 07:37:01 | - | 68,400 |
| 07:34:00 | - | 68,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:00 | - | 68,400 |
| 07:27:48 | - | 68,000 |
| 07:24:47 | - | 68,000 |
| 07:21:46 | - | 68,000 |
| 07:18:46 | - | 68,000 |
| 07:15:45 | - | 68,000 |
| 07:12:44 | - | 68,000 |
| 07:09:44 | - | 68,000 |
| 07:06:43 | - | 68,000 |
| 07:06:43 | - | 67,900 |
| 07:06:43 | - | 68,200 |
| 20.05.25 22:59:16 | - | 68,300 |
| 20.05.25 22:59:16 | - | 68,300 |
| 20.05.25 22:59:16 | - | 68,300 |
| 20.05.25 22:59:16 | - | 68,300 |