ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | 0 | 68,700 |
13:27:03 | 0 | 68,700 |
13:15:02 | 0 | 68,500 |
13:05:06 | 0 | 68,600 |
12:45:03 | 0 | 68,500 |
12:30:05 | 0 | 68,500 |
12:15:03 | 0 | 68,500 |
12:00:04 | 0 | 68,500 |
11:45:02 | 0 | 68,500 |
11:30:07 | 0 | 68,700 |
11:15:02 | 0 | 68,700 |
11:00:05 | 0 | 68,700 |
10:45:01 | 0 | 68,500 |
10:30:07 | 0 | 68,700 |
10:15:03 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 69,200 |
09:45:05 | 0 | 69,200 |
09:30:02 | 0 | 68,900 |
09:15:09 | 0 | 68,800 |
09:05:04 | 0 | 68,700 |
08:45:03 | 0 | 69,000 |
08:40:05 | 0 | 69,000 |
08:30:02 | 0 | 69,000 |
08:26:07 | 0 | 69,000 |
08:15:05 | 0 | 69,000 |
20.05.25 21:45:03 | 0 | 68,700 |
20.05.25 21:30:06 | 0 | 68,700 |
20.05.25 21:15:02 | 0 | 68,700 |
20.05.25 21:00:04 | 0 | 68,700 |
20.05.25 20:45:02 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:30:07 | 0 | 68,700 |
20.05.25 20:15:02 | 0 | 68,700 |
20.05.25 20:01:01 | 0 | 68,700 |
20.05.25 19:45:02 | 0 | 68,700 |
20.05.25 19:30:07 | 0 | 68,700 |
20.05.25 19:15:02 | 0 | 68,700 |
20.05.25 19:00:06 | 0 | 68,700 |
20.05.25 18:45:05 | 0 | 68,700 |
20.05.25 18:30:01 | 0 | 68,700 |
20.05.25 18:15:04 | 0 | 68,700 |
20.05.25 18:00:04 | 0 | 68,500 |
20.05.25 17:45:05 | 0 | 68,300 |
20.05.25 17:35:04 | 0 | 68,600 |
20.05.25 17:15:09 | 0 | 69,000 |
20.05.25 17:00:07 | 0 | 69,000 |