eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

30.04.25 20:30

Bid: 59,600 EUR Size: 190 | Ask: 60,500 EUR Size: 190

59,600 EUR +4,01 % (+2,300)

Zeit	Vol. Stk.	Kurs
20:30:05	0	59,600
20:15:02	0	59,600
20:01:02	0	59,600
19:45:06	0	59,600
19:30:02	0	59,600
19:15:02	0	59,300
19:00:03	0	59,300
18:45:02	0	59,300
18:30:03	0	59,300
18:15:03	0	58,900
18:00:05	0	58,900
17:45:06	0	58,900
17:35:02	0	59,100
17:15:10	0	59,000
17:00:10	0	58,700

Zeit	Vol. Stk.	Kurs
16:45:07	0	58,900
16:30:09	0	59,200
16:15:06	0	58,800
16:00:09	0	58,100
15:45:08	0	58,100
15:35:15	0	58,500
15:30:09	0	58,400
15:15:06	0	58,400
15:00:08	0	58,700
14:45:07	0	59,000
14:30:07	0	59,600
14:00:08	0	60,400
13:45:08	0	60,400
13:30:19	0	60,400
13:27:07	0	60,500

Zeit	Vol. Stk.	Kurs
13:15:05	0	60,500
13:05:08	0	60,600
12:45:05	0	60,600
12:30:07	0	60,500
12:15:09	0	60,100
12:00:07	0	60,100
11:45:07	0	60,000
11:30:08	0	60,100
11:15:06	0	59,600
11:00:07	0	60,000
10:45:06	0	60,000
10:30:08	0	59,200
10:15:05	0	59,100
10:00:07	0	58,900
09:45:07	0	58,400

1
2
3
4
5