ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:11 | 0 | 90,900 |
10:51:35 | 50 | 91,000 |
10:51:29 | 50 | 91,000 |
10:51:24 | 50 | 91,100 |
10:51:20 | 100 | 91,100 |
10:45:40 | 70 | 91,000 |
10:45:26 | 0 | 91,000 |
10:45:22 | 50 | 91,000 |
10:44:29 | 100 | 91,000 |
10:44:25 | 100 | 91,000 |
10:44:04 | 100 | 91,100 |
10:44:00 | 1,00 Tsd. | 91,000 |
10:30:02 | 0 | 91,500 |
10:15:04 | 0 | 91,700 |
10:00:02 | 0 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:03 | 0 | 91,400 |
09:30:02 | 0 | 91,300 |
09:15:10 | 0 | 91,400 |
09:05:05 | 0 | 91,600 |
08:45:02 | 0 | 90,800 |
08:40:04 | 0 | 90,800 |
08:30:04 | 0 | 90,700 |
08:26:07 | 0 | 90,700 |
08:15:05 | 0 | 90,700 |
08:11:04 | 50 | 90,800 |
08:11:00 | 110 | 90,800 |
03.07.25 21:55:33 | 0 | 91,700 |
03.07.25 21:45:01 | 0 | 91,700 |
03.07.25 21:36:35 | 30 | 92,100 |
03.07.25 21:36:15 | 150 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:36:09 | 300 | 92,100 |
03.07.25 21:30:02 | 0 | 91,400 |
03.07.25 21:15:02 | 0 | 91,400 |
03.07.25 21:00:02 | 0 | 91,400 |
03.07.25 20:45:04 | 0 | 91,400 |
03.07.25 20:30:03 | 0 | 91,400 |
03.07.25 20:15:02 | 0 | 91,400 |
03.07.25 20:01:02 | 0 | 91,400 |
03.07.25 19:45:05 | 0 | 91,400 |
03.07.25 19:30:06 | 0 | 91,400 |
03.07.25 19:15:02 | 0 | 91,400 |
03.07.25 19:00:06 | 0 | 91,400 |
03.07.25 18:45:05 | 0 | 91,400 |
03.07.25 18:30:06 | 0 | 91,700 |
03.07.25 18:15:04 | 0 | 91,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login